• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Cf Industries Holdings 05-18-2021 54.60 55.03 57.18 54.53 54.57 3685920 -0.05 % NYSE
8X8 Inc 05-18-2021 23.94 24.03 24.69 23.57 24.39 2031966 1.88 % NYSE
GATX Corp 05-18-2021 99.65 99.67 99.73 96.92 96.96 111763 -2.70 % NYSE
Hoegh Lng Partners LP 05-18-2021 16.64 16.76 16.80 16.50 16.57 79643 -0.42 % NYSE
Kingsway Financial Services 05-18-2021 4.94 4.99 5.01 4.87 5.00 1875 1.21 % NYSE
Manning & Napier Inc 05-18-2021 7.80 7.80 8.26 7.71 8.19 81834 5.00 % NYSE
Miniso Group Holding Ltd ADR 05-18-2021 23.52 23.80 23.91 22.80 22.82 337000 -2.98 % NYSE
Multiplan Corp 05-18-2021 7.67 7.66 8.10 7.58 7.80 3189856 1.69 % NYSE
Myers Industries 05-18-2021 21.85 21.78 21.80 21.35 21.35 67302 -2.29 % NYSE
Nevro Corp 05-18-2021 144.19 144.81 148.46 143.05 144.88 713758 0.48 % NYSE
Under Armour Inc Cl C 05-18-2021 19.35 19.39 19.53 18.96 18.98 2498393 -1.91 % NYSE
Showing 1 to 14 records out of 14