• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 05-18-2021 4.95 5.00 5.16 4.96 5.09 303891 2.83 % NASDAQ
Addus Homecare Corp 05-18-2021 94.39 94.78 96.29 94.78 95.00 86924 0.65 % NASDAQ
Alliance Resource Pt 05-18-2021 6.49 6.54 6.54 6.16 6.16 611494 -5.08 % NASDAQ
Ameriserv Financial 05-18-2021 4.30 4.31 4.34 4.29 4.29 11497 -0.23 % NASDAQ
Black Diamond Therapeutics Inc 05-18-2021 25.05 25.57 26.43 23.02 23.30 622093 -6.99 % NASDAQ
Credit Acceptance 05-18-2021 429.74 427.79 433.91 427.49 428.17 71398 -0.37 % NASDAQ
Cf Industries Holdings 05-18-2021 54.60 55.03 57.18 54.53 54.57 3685920 -0.05 % NYSE
Change Healthcare Inc 05-18-2021 22.85 22.82 23.03 22.78 22.89 1036471 0.18 % NASDAQ
Colliers Intl Grp IN 05-18-2021 108.03 107.88 109.19 107.09 107.39 178420 -0.59 % NASDAQ
Dorchester Minls 05-18-2021 15.18 15.32 15.32 15.02 15.02 31887 -1.05 % NASDAQ
Global X Telemedicine & Digital Health ETF 05-18-2021 17.64 17.69 18.10 17.67 17.87 179349 1.30 % NASDAQ
8X8 Inc 05-18-2021 23.94 24.03 24.69 23.57 24.39 2031966 1.88 % NYSE
Ssi Strategic Convertible Securities ETF FT 05-18-2021 48.95 48.71 49.33 48.64 48.64 13737 -0.63 % NASDAQ
GATX Corp 05-18-2021 99.65 99.67 99.73 96.92 96.96 111763 -2.70 % NYSE
Greene County Bncp 05-18-2021 26.28 26.00 26.07 25.80 25.80 4425 -1.83 % NASDAQ
Hutchison China Ads 05-18-2021 26.75 26.78 26.80 25.62 26.48 185362 -1.01 % NASDAQ
Hedge Replication Proshares 05-18-2021 51.91 51.95 51.99 51.78 51.78 7538 -0.25 % AMEX
Hoegh Lng Partners LP 05-18-2021 16.64 16.76 16.80 16.50 16.57 79643 -0.42 % NYSE
Huazhu Group Ltd 05-18-2021 56.18 56.67 58.75 56.63 56.89 777214 1.26 % NASDAQ
Showing 1 to 20 records out of 42