• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 05-06-2021 5.42 5.42 5.42 5.00 5.01 356629 -7.56 % NASDAQ
Addus Homecare Corp 05-06-2021 92.87 93.07 95.42 91.14 94.21 247432 1.44 % NASDAQ
Alliance Resource Pt 05-06-2021 5.91 5.79 5.85 5.74 5.84 276949 -1.18 % NASDAQ
Ameriserv Financial 05-06-2021 4.25 4.18 4.29 4.18 4.28 22166 0.71 % NASDAQ
Black Diamond Therapeutics Inc 05-06-2021 24.73 24.50 26.32 24.18 25.55 601288 3.32 % NASDAQ
Credit Acceptance 05-06-2021 418.13 420.01 422.38 415.48 417.26 92562 -0.21 % NASDAQ
Change Healthcare Inc 05-06-2021 23.05 23.03 23.05 22.80 22.94 1352725 -0.48 % NASDAQ
Colliers Intl Grp IN 05-06-2021 116.42 116.90 116.90 111.73 113.98 68536 -2.10 % NASDAQ
Dorchester Minls 05-06-2021 15.15 15.15 15.19 14.72 15.11 45495 -0.26 % NASDAQ
Global X Telemedicine & Digital Health ETF 05-06-2021 18.91 18.92 18.92 18.32 18.59 189043 -1.69 % NASDAQ
Ssi Strategic Convertible Securities ETF FT 05-06-2021 50.21 49.68 50.03 49.31 49.75 29952 -0.92 % NASDAQ
Greene County Bncp 05-06-2021 25.62 25.85 25.89 25.43 25.51 12882 -0.43 % NASDAQ
Hutchison China Ads 05-06-2021 26.59 26.55 27.26 26.21 27.09 85317 1.88 % NASDAQ
Huazhu Group Ltd 05-06-2021 57.60 57.47 57.47 55.61 56.29 1523529 -2.27 % NASDAQ
Short-Term Corp Bond Ishares ETF 05-06-2021 54.78 54.75 54.79 54.75 54.79 1788761 0.02 % NASDAQ
Insteel Industries 05-06-2021 39.59 39.70 40.97 39.04 40.77 93776 2.98 % NASDAQ
Lianluo Smart Ltd 05-06-2021 10.77 10.58 11.09 10.24 11.02 284847 2.32 % NASDAQ
Netsol Tech Inc 05-06-2021 4.38 4.38 4.48 4.20 4.24 64014 -3.20 % NASDAQ
Novavax Inc 05-06-2021 171.74 156.00 176.88 155.00 172.52 6200119 0.45 % NASDAQ
Showing 1 to 20 records out of 23