• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 05-06-2021 118.23 118.19 118.24 118.12 118.20 56887 -0.03 % AMEX
Brazil Smallcap ETF Vaneck 05-06-2021 21.69 22.00 22.00 21.85 22.00 2720 1.43 % AMEX
G-X China Industrials ETF 05-06-2021 16.62 16.60 16.79 16.60 16.76 4318 0.84 % AMEX
California Muni Bond Ishares ETF 05-06-2021 62.50 62.47 62.53 62.43 62.47 87604 -0.05 % AMEX
Cynergis Tek Inc 05-06-2021 1.75 1.71 1.86 1.71 1.76 67790 0.57 % AMEX
Wisdomtree U.S. High Div Fund 05-06-2021 79.35 79.42 80.31 79.34 80.31 18528 1.21 % AMEX
Global X Emerging Markets Bond ETF 05-06-2021 26.67 26.73 26.73 26.73 26.73 1868 0.22 % AMEX
Globalstar 05-06-2021 1.20 1.21 1.24 1.15 1.23 8726953 2.50 % AMEX
US Oil Equipment & Services Ishares ETF 05-06-2021 14.32 14.33 14.51 13.90 14.49 1103549 1.19 % AMEX
Morningstar Intl Moat Vaneck ETF 05-06-2021 36.23 36.25 36.42 36.23 36.32 5162 0.25 % AMEX
Planet Green Holdings Corp 05-06-2021 1.91 1.90 1.94 1.87 1.87 56288 -2.09 % AMEX
American Century Stoxx U.S. Quality Growth ETF 05-06-2021 65.95 66.40 66.40 65.34 65.90 2539 -0.08 % AMEX
Wisdomtree U.S. Quality Shareholder Yield Fund 05-06-2021 119.02 119.00 119.72 118.97 119.45 2645 0.36 % AMEX
Ultrashort Health Care Proshares 05-06-2021 7.98 8.17 8.17 8.05 8.05 7673 0.88 % AMEX
Schwab U.S. TIPS ETF 05-06-2021 62.31 62.32 62.42 62.21 62.22 1500305 -0.14 % AMEX
Showing 1 to 20 records out of 28