• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Decliners; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agency Bond Ishares ETF 05-18-2021 118.04 117.92 118.04 117.91 117.95 20026 -0.08 % AMEX
A.H. Belo Corp 05-18-2021 1.98 1.96 2.00 1.96 2.00 56707 1.01 % NYSE
Asia 50 Ishares ETF 05-18-2021 87.76 89.14 89.68 89.03 89.29 100294 1.74 % NASDAQ
Brazil Smallcap ETF Vaneck 05-18-2021 22.41 22.46 22.64 22.42 22.53 10733 0.54 % AMEX
Global X Cybersecurity ETF 05-18-2021 25.77 26.02 26.32 25.89 26.01 107656 0.93 % NASDAQ
G-X China Industrials ETF 05-18-2021 16.64 16.78 16.88 16.73 16.76 4098 0.72 % AMEX
Chp Merger Corp Cl A 05-18-2021 9.91 9.91 9.97 9.91 9.97 9529 0.61 % NASDAQ
California Muni Bond Ishares ETF 05-18-2021 62.46 62.43 62.46 62.39 62.46 104314 0.00 % AMEX
Loncar Cancer Immunotherapy ETF 05-18-2021 29.77 30.00 30.35 30.00 30.12 9485 1.18 % NASDAQ
Cynergis Tek Inc 05-18-2021 1.88 1.85 1.88 1.82 1.85 31351 -1.60 % AMEX
Wisdomtree U.S. High Div Fund 05-18-2021 80.65 80.39 80.39 79.92 79.92 17755 -0.91 % AMEX
Global X Emerging Markets Bond ETF 05-18-2021 26.72 26.75 26.77 26.73 26.77 28509 0.19 % AMEX
MSCI USA ESG Leaders Laggards ETF Direxion 05-18-2021 65.33 65.29 65.29 64.92 64.92 197 -0.63 % AMEX
Showing 1 to 20 records out of 64