• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asia 50 Ishares ETF 05-18-2021 87.76 89.14 89.68 89.03 89.29 100294 1.74 % NASDAQ
Global X Cybersecurity ETF 05-18-2021 25.77 26.02 26.32 25.89 26.01 107656 0.93 % NASDAQ
Chp Merger Corp Cl A 05-18-2021 9.91 9.91 9.97 9.91 9.97 9529 0.61 % NASDAQ
Loncar Cancer Immunotherapy ETF 05-18-2021 29.77 30.00 30.35 30.00 30.12 9485 1.18 % NASDAQ
501 Acquisition Corp Cl A 05-18-2021 10.00 9.99 10.00 9.80 10.00 6587 0.00 % NASDAQ
Global Indemnity Plc 05-18-2021 29.46 29.30 29.37 29.12 29.12 1016 -1.15 % NASDAQ
Medpace Holdings Inc 05-18-2021 162.33 162.41 164.72 161.59 161.62 145364 -0.44 % NASDAQ
Microvision 05-18-2021 15.18 15.50 16.27 14.94 15.08 11379856 -0.66 % NASDAQ
Showing 1 to 20 records out of 30