• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
IM Dbi Managed Futures Strategy ETF 05-06-2021 28.28 28.12 28.16 28.12 28.13 608 -0.53 % AMEX
Emles Federal Contractors ETF 05-06-2021 29.48 29.47 29.47 29.47 29.47 325 -0.03 % AMEX
Schwab Fundamental U.S. Large CO ETF 05-06-2021 54.38 54.43 54.92 54.20 54.88 291433 0.92 % AMEX
Pacer Developed Markets International Cash 05-06-2021 32.66 32.75 32.75 32.75 32.75 558 0.28 % AMEX
Global Energy Ishares ETF 05-06-2021 26.09 26.16 26.28 25.73 26.28 545345 0.73 % AMEX
Global Financials Ishares ETF 05-06-2021 78.06 78.39 79.15 77.98 79.15 43841 1.40 % AMEX
India Ex-State-Owned Enterprises Fund 05-06-2021 30.64 30.97 31.03 30.97 31.03 495 1.27 % AMEX
Infusive Compounding Global Equities ETF 05-06-2021 34.88 35.68 35.68 35.19 35.19 318 0.89 % AMEX
Pimco RAFI Multi-Factor EM ETF 05-06-2021 29.75 29.98 30.25 29.98 30.25 9433 1.68 % AMEX
S&P North American Natural SPDR 05-06-2021 42.58 42.50 43.03 42.31 43.03 21712 1.06 % AMEX
Overlay Shares Large Cap Equity ETF 05-06-2021 35.76 35.73 36.07 35.60 36.07 216933 0.87 % AMEX
Ptk Acquisition Corp 05-06-2021 9.90 9.88 9.92 9.88 9.90 8468 0.00 % AMEX
Simplify US Equity Plus Convexity 05-06-2021 29.94 29.85 30.23 29.82 30.23 71093 0.97 % AMEX
Showing 1 to 17 records out of 17