• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Strong Volume Gainers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Corporacion America Airports Sa 05-18-2021 5.86 5.92 6.15 5.86 6.12 164833 4.44 % NYSE
Kenon Holdings Ltd 05-18-2021 33.35 34.00 34.02 33.88 33.93 5024 1.74 % NYSE
Sequans Communications S A 05-18-2021 4.96 5.00 5.41 5.00 5.25 184272 5.85 % NYSE
Scully Royalty Ltd 05-18-2021 14.41 14.09 14.63 13.85 14.18 10606 -1.60 % NYSE
Trueblue Inc 05-18-2021 27.28 27.14 27.48 26.89 26.91 108951 -1.36 % NYSE
United Parcel Service 05-18-2021 216.28 217.02 217.02 213.97 213.99 1946710 -1.06 % NYSE
Showing 1 to 7 records out of 7