• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company Inc 05-06-2021 50.95 50.81 51.32 50.79 51.18 79956 0.45 % NASDAQ
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
Autolus Therapeutics Plc ADR 05-06-2021 5.20 5.30 5.33 4.94 5.09 830985 -2.12 % NASDAQ
Corporacion America Airports Sa 05-06-2021 5.95 6.04 6.15 5.51 5.75 232910 -3.36 % NYSE
Colony Bankcorp Inc 05-06-2021 16.21 16.40 16.40 16.00 16.21 26791 0.00 % NASDAQ
Crocs Inc 05-06-2021 106.36 105.94 106.61 104.25 106.17 1097609 -0.18 % NASDAQ
IM Dbi Managed Futures Strategy ETF 05-06-2021 28.28 28.12 28.16 28.12 28.13 608 -0.53 % AMEX
Europe Financials Ishares MSCI ETF 05-06-2021 20.17 20.26 20.42 20.17 20.42 700035 1.24 % NASDAQ
China Alphadex Fund FT 05-06-2021 31.11 31.14 31.14 31.14 31.14 123 0.10 % NASDAQ
First Choice Bancorp 05-06-2021 32.28 32.10 33.10 32.07 33.00 39396 2.23 % NASDAQ
Emles Federal Contractors ETF 05-06-2021 29.48 29.47 29.47 29.47 29.47 325 -0.03 % AMEX
Schwab Fundamental U.S. Large CO ETF 05-06-2021 54.38 54.43 54.92 54.20 54.88 291433 0.92 % AMEX
Gcm Grosvenor Inc WT 05-06-2021 2.20 2.35 2.35 2.08 2.18 33630 -0.91 % NASDAQ
Hancock Whitney Corp 5.95 Nt 05-06-2021 25.41 25.50 25.50 25.35 25.37 6201 -0.16 % NASDAQ
Pacer Developed Markets International Cash 05-06-2021 32.66 32.75 32.75 32.75 32.75 558 0.28 % AMEX
Showing 1 to 20 records out of 53