• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Electric Power Company Inc 05-18-2021 49.97 49.92 50.17 49.90 50.17 2987 0.40 % NASDAQ
Aldeyra Therapeu 05-18-2021 12.10 12.08 12.46 11.94 12.02 940446 -0.66 % NASDAQ
Autolus Therapeutics Plc ADR 05-18-2021 6.25 6.29 6.58 6.19 6.48 1480629 3.68 % NASDAQ
Colony Bankcorp Inc 05-18-2021 17.46 17.46 17.59 17.12 17.28 15789 -1.03 % NASDAQ
Crocs Inc 05-18-2021 103.88 105.27 105.27 101.42 101.79 690989 -2.01 % NASDAQ
Europe Financials Ishares MSCI ETF 05-18-2021 20.80 20.91 20.96 20.82 20.85 893198 0.24 % NASDAQ
China Alphadex Fund FT 05-18-2021 30.60 31.30 31.30 31.28 31.28 471 2.22 % NASDAQ
First Choice Bancorp 05-18-2021 32.25 31.93 32.24 31.53 31.55 36866 -2.17 % NASDAQ
Gcm Grosvenor Inc WT 05-18-2021 1.80 1.76 2.00 1.75 1.95 38883 8.33 % NASDAQ
Hancock Whitney Corp 5.95 Nt 05-18-2021 25.36 25.34 25.39 25.34 25.37 5654 0.04 % NASDAQ
Chinook Therapeutics Inc 05-18-2021 16.71 16.71 16.94 16.07 16.19 85741 -3.11 % NASDAQ
Leslie's Inc 05-18-2021 26.87 26.94 27.77 26.94 27.46 711815 2.20 % NASDAQ
Mdc Partners Cl A 05-18-2021 5.20 5.25 5.42 5.20 5.38 397804 3.46 % NASDAQ
Medallion Fin Cp 05-18-2021 8.98 9.08 9.21 8.99 9.11 71723 1.45 % NASDAQ
Urban Tea Inc 05-18-2021 1.89 1.87 1.98 1.86 1.87 593387 -1.06 % NASDAQ
Showing 1 to 20 records out of 29