• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 05-06-2021 91.50 91.48 91.50 91.48 91.50 1066257 0.00 % AMEX
Financial Bear 3X Direxion 05-06-2021 26.78 26.55 27.00 25.69 25.69 1067408 -4.07 % AMEX
GS Treasuryaccess 0-1 Year ETF 05-06-2021 100.12 100.11 100.13 100.11 100.12 124299 0.00 % AMEX
Active Bear ETF 05-06-2021 24.53 24.60 24.78 24.48 24.48 60711 -0.20 % AMEX
S&P 500 High Beta Bear 3X Direxion 05-06-2021 12.66 12.57 13.21 12.44 12.48 103102 -1.42 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 05-06-2021 24.80 24.80 24.80 24.78 24.80 150804 0.00 % AMEX
Midcap 400 Short Proshares 05-06-2021 24.41 24.37 24.60 24.30 24.30 16339 -0.45 % AMEX
QQQ Short Proshares 05-06-2021 13.44 13.46 13.55 13.34 13.35 10928953 -0.67 % AMEX
Ultrashort QQQ Proshares 05-06-2021 24.35 24.39 24.73 23.96 23.98 12099187 -1.52 % AMEX
Financials Short Proshares 05-06-2021 13.00 12.94 12.94 12.85 12.85 1825 -1.15 % AMEX
S&P 500 Short Proshares 05-06-2021 15.96 15.94 16.03 15.82 15.83 7608178 -0.81 % AMEX
Ultrashort Industrials Proshares 05-06-2021 7.40 7.34 7.34 7.33 7.33 306 -0.95 % AMEX
S&P 500 Bear 1X Direxion 05-06-2021 16.39 16.37 16.46 16.26 16.26 297012 -0.79 % AMEX
Technology Bear 3X Direxion 05-06-2021 6.71 6.74 6.86 6.50 6.50 1956893 -3.13 % AMEX
Ultra VIX Short-Term Fut Proshares 05-06-2021 4.46 4.48 4.75 4.40 4.44 101573353 -0.45 % AMEX
VIX Short-Term Futures Proshares 05-06-2021 8.02 8.05 8.36 7.95 7.98 9849230 -0.50 % AMEX
Showing 1 to 16 records out of 16