• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:New 52-week Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
1-3 Month T-Bill Barclays Capital SPDR 05-18-2021 91.48 91.48 91.48 91.48 91.48 1046795 0.00 % AMEX
Financial Bear 3X Direxion 05-18-2021 24.96 24.98 25.96 24.77 25.96 693311 4.01 % AMEX
First Capital Inc 05-18-2021 44.25 45.00 45.00 43.61 44.00 9759 -0.56 % NASDAQ
GS Treasuryaccess 0-1 Year ETF 05-18-2021 100.12 100.11 100.13 100.11 100.13 90997 0.01 % AMEX
Active Bear ETF 05-18-2021 24.69 24.73 24.73 24.53 24.67 92596 -0.08 % AMEX
S&P 500 High Beta Bear 3X Direxion 05-18-2021 11.55 11.50 12.03 11.43 12.02 156561 4.07 % AMEX
Dec 2021 Term Corp Ishares Ibonds ETF 05-18-2021 24.78 24.78 24.80 24.78 24.80 98933 0.08 % AMEX
Lannett CO Inc 05-18-2021 4.75 4.75 4.86 4.73 4.80 254509 1.05 % NYSE
Midcap 400 Short Proshares 05-18-2021 24.40 24.48 24.63 24.48 24.63 1239 0.94 % AMEX
Osmotica Pharmaceuticals Plc 05-18-2021 3.00 3.00 3.14 3.00 3.12 163011 4.00 % NASDAQ
QQQ Short Proshares 05-18-2021 13.60 13.56 13.71 13.52 13.68 4598344 0.59 % AMEX
Ultrashort QQQ Proshares 05-18-2021 24.87 24.73 25.27 24.55 25.23 5659054 1.45 % AMEX
Rgc Resources Inc 05-18-2021 21.82 21.94 21.99 21.67 21.67 15157 -0.69 % NASDAQ
Financials Short Proshares 05-18-2021 12.79 12.80 12.90 12.80 12.90 1361 0.86 % AMEX
S&P 500 Short Proshares 05-18-2021 15.94 15.92 16.09 15.92 16.09 7884968 0.94 % AMEX
Ultrashort Industrials Proshares 05-18-2021 7.36 7.44 7.54 7.44 7.54 272 2.45 % AMEX
S&P 500 Bear 1X Direxion 05-18-2021 16.37 16.35 16.53 16.35 16.53 182660 0.98 % AMEX
Ultrapro Short QQQ Proshares 05-18-2021 12.14 12.02 12.41 11.89 12.38 57180827 1.98 % NASDAQ
Technology Bear 3X Direxion 05-18-2021 6.83 6.75 7.01 6.73 7.00 1449159 2.49 % AMEX
Telecom Argentina Stet France Telecom S.A. 05-18-2021 5.12 5.23 5.44 5.08 5.41 499002 5.66 % NYSE
Showing 1 to 20 records out of 22