• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week Low; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Capital Inc 05-18-2021 44.25 45.00 45.00 43.61 44.00 9759 -0.56 % NASDAQ
Osmotica Pharmaceuticals Plc 05-18-2021 3.00 3.00 3.14 3.00 3.12 163011 4.00 % NASDAQ
Rgc Resources Inc 05-18-2021 21.82 21.94 21.99 21.67 21.67 15157 -0.69 % NASDAQ
Ultrapro Short QQQ Proshares 05-18-2021 12.14 12.02 12.41 11.89 12.38 57180827 1.98 % NASDAQ
Showing 1 to 4 records out of 4