• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:New 52-week High; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Customer Satisfaction Core Alpha ETF 05-06-2021 48.86 48.72 48.90 48.72 48.90 922 0.08 % AMEX
ETF Series Solutions 05-06-2021 38.53 38.54 38.71 38.43 38.71 14908 0.47 % AMEX
Etracs Alerian MLP Index ETN Series B 05-06-2021 11.38 11.26 11.51 11.26 11.51 5570 1.14 % AMEX
Moderate Allocation Ishares Core ETF 05-06-2021 44.39 44.45 44.60 44.39 44.60 88496 0.47 % AMEX
Avantis U.S. Equity ETF 05-06-2021 72.82 72.65 73.31 72.31 73.31 62184 0.67 % AMEX
Innovator S&P 500 Buffer ETF 05-06-2021 30.85 30.85 31.09 30.81 31.05 20075 0.65 % AMEX
Innovator S&P 500 Buffer ETF August 05-06-2021 31.16 31.18 31.18 31.18 31.18 983 0.06 % AMEX
Jpmorgan Betabuilders Canada ETF 05-06-2021 62.57 62.75 63.07 62.34 63.07 102905 0.80 % AMEX
Jpmorgan Betabuilders U.S. Mid Cap Equity ETF 05-06-2021 88.18 87.20 87.84 87.18 87.84 1238 -0.39 % AMEX
JPM Betabuilders U.S. Equity ETF 05-06-2021 76.15 76.18 76.65 75.84 76.65 50795 0.66 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 05-06-2021 29.71 29.93 30.07 29.81 30.07 27677 1.21 % AMEX
All Commodity Strategy K-1 Free ETF 05-06-2021 25.64 25.80 25.94 25.74 25.94 161783 1.17 % AMEX
Ipath Pure Beta Broad Commodity ETN 05-06-2021 35.54 35.70 35.89 35.70 35.89 5274 0.98 % AMEX
Breakwave Dry Bulk Shipping ETF 05-06-2021 26.67 24.89 24.92 23.28 23.55 1397532 -11.70 % AMEX
Inspire 100 ETF 05-06-2021 40.85 40.96 41.13 40.61 41.13 47924 0.69 % AMEX
Bdc Income Vaneck ETF 05-06-2021 16.78 16.84 16.84 16.59 16.76 139835 -0.12 % AMEX
Innovator S&P 500 Buffer ETF Jan 05-06-2021 35.03 35.04 35.17 35.02 35.17 8141 0.40 % AMEX
Showing 1 to 20 records out of 283