• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 05-06-2021 40.60 40.89 41.43 39.28 39.89 6940567 -1.75 % NYSE
Alliancebernstein Holding LP 05-06-2021 45.14 45.85 46.92 44.70 46.29 742274 2.55 % NYSE
Archer Daniels Midland 05-06-2021 66.20 66.59 66.86 65.65 66.68 3392086 0.73 % NYSE
Adient Plc 05-06-2021 47.00 46.25 48.32 45.07 48.28 769916 2.72 % NYSE
Agco Corp 05-06-2021 152.12 151.65 156.62 151.47 156.52 587719 2.89 % NYSE
Assured Guaranty Ltd 05-06-2021 51.34 51.50 52.28 50.34 51.09 508400 -0.49 % NYSE
Albany International Corp 05-06-2021 90.06 90.35 90.59 89.00 90.42 101338 0.40 % NYSE
Applied Industrial Technologies 05-06-2021 102.00 101.66 103.34 101.31 103.34 127467 1.31 % NYSE
Arthur J. Gallagher & Company 05-06-2021 147.46 148.00 149.40 147.59 148.84 1073712 0.94 % NYSE
Ally Financial 05-06-2021 52.60 52.86 53.11 52.00 52.93 3231401 0.63 % NYSE
Autoliv Inc 05-06-2021 101.09 100.02 102.77 99.79 102.77 317885 1.66 % NYSE
American Homes 4 Rent 05-06-2021 36.35 36.46 37.00 36.38 36.75 1719148 1.10 % NYSE
Ameriprise Financial Services 05-06-2021 261.25 261.30 263.74 258.48 263.60 485677 0.90 % NYSE
Alpine Total Dynamic Dividend 05-06-2021 9.89 9.90 9.97 9.84 9.92 285374 0.30 % NYSE
Advansix Inc 05-06-2021 32.67 32.60 32.63 31.01 31.48 222861 -3.64 % NYSE
Athene Holding Ltd 05-06-2021 61.07 61.20 61.96 60.46 61.89 1264982 1.34 % NYSE
Allegheny Technologies Inc 05-06-2021 23.91 24.10 24.77 23.46 24.73 1287187 3.43 % NYSE
Avalonbay Communities 05-06-2021 187.96 188.34 193.33 188.34 193.28 708778 2.83 % NYSE
Avery Dennison Corp 05-06-2021 215.91 216.78 220.38 215.55 220.34 409054 2.05 % NYSE
Alliancebernstein Global High Income Fund 05-06-2021 12.16 12.08 12.09 12.03 12.07 99467 -0.74 % NYSE
Showing 1 to 20 records out of 221