• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:New 52-week High; 1003.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 05-06-2021 71.48 71.62 71.71 68.92 71.37 653455 -0.15 % NASDAQ
Agnc Investment Corp 05-06-2021 18.12 18.18 18.21 17.98 18.21 6037339 0.50 % NASDAQ
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 05-06-2021 25.16 25.17 25.21 25.12 25.19 71359 0.12 % NASDAQ
Aldeyra Therapeu 05-06-2021 11.97 11.72 12.15 11.27 12.05 1393703 0.67 % NASDAQ
Altus Midstream Company 05-06-2021 67.57 67.04 67.04 60.00 64.00 88543 -5.28 % NASDAQ
G-X Super Dividend Alternatives ETF 05-06-2021 13.31 13.36 13.36 13.23 13.36 18878 0.38 % NASDAQ
Apollo Medical Holdings Inc 05-06-2021 30.57 30.48 32.29 30.48 32.22 95471 5.40 % NASDAQ
Astec Inds Inc 05-06-2021 65.95 66.95 68.61 65.79 67.62 253718 2.53 % NASDAQ
Builders Firstsource 05-06-2021 49.06 52.00 52.90 49.92 52.00 4272348 5.99 % NASDAQ
Popular Inc 05-06-2021 77.73 78.25 79.04 77.21 79.04 563090 1.69 % NASDAQ
Brooks Automation 05-06-2021 94.70 93.54 94.76 91.66 94.64 642236 -0.06 % NASDAQ
Bassett Furniture 05-06-2021 34.96 35.51 36.00 34.33 35.90 78327 2.69 % NASDAQ
Legg Clearbridge All Cap Growth ETF 05-06-2021 47.00 46.70 47.43 46.68 47.43 3372 0.91 % NASDAQ
Calamp Corp 05-06-2021 12.38 12.30 12.66 12.01 12.65 207385 2.18 % NASDAQ
Avis Budget Group 05-06-2021 83.95 82.84 84.00 80.15 83.90 1442386 -0.06 % NASDAQ
Casey's General Stor 05-06-2021 222.33 223.44 224.00 221.05 222.28 95569 -0.02 % NASDAQ
G-X S&P 500 Catholic Values ETF 05-06-2021 52.00 51.93 52.27 51.65 52.13 14807 0.25 % NASDAQ
Showing 1 to 20 records out of 152