• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ipatha.B Cotton Subindex TR ETN 04-22-2021 48.02 47.96 48.47 47.85 48.00 2614 -0.04 % AMEX
Ultrashort MSCI Brazil Proshares 04-22-2021 8.56 8.33 8.58 8.31 8.41 335924 -1.75 % AMEX
Caledonia Mining Cp 04-22-2021 15.23 15.49 15.49 14.05 14.14 128635 -7.16 % AMEX
Cel-Sci Corp 04-22-2021 20.05 20.98 27.85 20.66 24.39 9815330 21.65 % AMEX
Finland Ishares MSCI ETF 04-22-2021 48.21 48.71 48.71 48.50 48.54 1555 0.68 % AMEX
Long/Short Equity ETF FT 04-22-2021 46.77 46.88 46.88 46.41 46.53 13665 -0.51 % AMEX
Galiano Gold Inc 04-22-2021 1.24 1.24 1.25 1.17 1.20 1352322 -3.23 % AMEX
Russell 2000 Growth Ishares ETF 04-22-2021 303.49 304.39 308.75 301.73 303.50 254008 0.00 % AMEX
Junior Gold Mine Bear 3X Direxion 04-22-2021 9.28 9.43 9.77 9.32 9.67 2821265 4.20 % AMEX
Global X U.S. Preferred ETF 04-22-2021 25.80 25.82 25.82 25.76 25.80 609820 0.00 % AMEX
Ultrashort Health Care Proshares 04-22-2021 7.87 7.87 7.96 7.83 7.92 3427 0.64 % AMEX
Grupo Simec S.A. DE C.V. 04-22-2021 14.50 13.83 14.43 13.83 14.19 2504 -2.14 % AMEX
SP Funds S&P 500 Sharia Industry Exclusions ETF 04-22-2021 27.82 27.89 27.89 27.44 27.52 29857 -1.08 % AMEX
Cabana Target Drawdown 7 ETF 04-22-2021 25.32 25.32 25.32 25.19 25.21 72608 -0.43 % AMEX
Showing 1 to 15 records out of 15