• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 04-22-2021 110.80 110.65 111.09 109.61 110.05 5044542 -0.68 % NYSE
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-22-2021 25.43 25.42 25.44 25.39 25.43 7128 0.00 % NYSE
Avanos Medical Inc 04-22-2021 45.29 45.46 45.78 44.85 44.88 166557 -0.91 % NYSE
Blackberry Ltd 04-22-2021 8.66 8.68 8.97 8.58 8.64 8604938 -0.23 % NYSE
Blackrock Municipal Target Term 04-22-2021 25.76 25.78 25.85 25.73 25.79 40752 0.12 % NYSE
Core Laboratories N.V. 04-22-2021 27.00 27.59 27.89 25.62 26.96 502666 -0.15 % NYSE
Curo Group Holdings Corp 04-22-2021 13.13 13.24 13.34 12.99 13.02 144222 -0.84 % NYSE
Colonial High Income Muni Trust 04-22-2021 5.19 5.20 5.25 5.19 5.21 57793 0.39 % NYSE
Equity Commonwealth 04-22-2021 28.73 28.62 28.73 28.52 28.52 755861 -0.73 % NYSE
First Eagle Alternative Capital Gbc Inc 04-22-2021 25.80 25.62 25.71 25.56 25.60 6211 -0.78 % NYSE
Fair Isaac and Company Inc 04-22-2021 527.63 530.27 539.24 528.25 534.00 148587 1.21 % NYSE
GATX Corp 04-22-2021 94.70 94.87 95.54 94.01 94.01 141091 -0.73 % NYSE
The Gdl Fund 04-22-2021 8.92 8.92 8.97 8.91 8.93 2820 0.11 % NYSE
Harley-Davidson Inc 04-22-2021 47.47 47.47 48.18 46.79 48.07 2637956 1.26 % NYSE
Blackrock High Yield Fund VI Inc 04-22-2021 11.89 11.86 11.90 11.80 11.83 279163 -0.50 % NYSE
Jupai Holdings Ltd 04-22-2021 2.12 2.08 2.16 2.06 2.16 9261 1.89 % NYSE
Nuveen Preferred and Income 2022 Term Fund 04-22-2021 24.49 24.53 24.56 24.46 24.51 15031 0.08 % NYSE
Medifast Inc 04-22-2021 238.18 240.96 241.86 234.53 235.84 55216 -0.98 % NYSE
MFS Muni Income Trust 04-22-2021 6.87 6.90 6.90 6.86 6.87 46272 0.00 % NYSE
MFS Multimarket Income Trust 04-22-2021 6.44 6.45 6.48 6.42 6.44 47939 0.00 % NYSE
Showing 1 to 20 records out of 43