• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbvie Inc 04-21-2021 109.03 109.79 111.44 109.34 110.80 6173681 1.62 % NYSE
Aci Worldwide Inc 04-21-2021 39.85 39.82 40.61 39.59 40.39 367919 1.36 % NASDAQ
Advanced Emissions Solutions Inc 04-21-2021 4.96 4.88 5.12 4.88 5.08 93886 2.42 % NASDAQ
Aegon N.V. Perp Cap Secs Floating Rate [Ne] 04-21-2021 25.40 25.37 25.44 25.37 25.43 6043 0.12 % NYSE
Agm Group Holdings Inc Cl A 04-21-2021 11.00 11.55 12.04 11.55 12.04 952 9.45 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-21-2021 47.11 47.14 47.18 47.03 47.10 18949 -0.02 % NASDAQ
Ameriserv Fin Cap 04-21-2021 28.71 29.05 29.98 29.05 29.98 2168 4.42 % NASDAQ
American Virtual Cloud Tech Inc WT 04-21-2021 0.63 0.63 0.68 0.63 0.65 34270 3.17 % NASDAQ
Avanos Medical Inc 04-21-2021 44.53 44.52 45.82 44.52 45.29 175718 1.71 % NYSE
Ipatha.B Cotton Subindex TR ETN 04-21-2021 47.50 47.68 48.14 47.68 48.02 2469 1.09 % AMEX
Bfc Capital Trust II 04-21-2021 26.93 26.93 26.98 26.89 26.98 1860 0.19 % NASDAQ
Blackberry Ltd 04-21-2021 8.21 8.08 8.66 8.03 8.66 9255558 5.48 % NYSE
Dynamic Materials 04-21-2021 51.75 51.13 53.89 51.13 52.85 93122 2.13 % NASDAQ
Blackrock Municipal Target Term 04-21-2021 25.80 25.75 25.87 25.74 25.76 43686 -0.16 % NYSE
Ultrashort MSCI Brazil Proshares 04-21-2021 8.59 8.67 8.83 8.51 8.56 261632 -0.35 % AMEX
Core Laboratories N.V. 04-21-2021 26.19 25.64 27.18 25.62 27.00 558366 3.09 % NYSE
Caledonia Mining Cp 04-21-2021 14.94 15.07 15.56 14.69 15.23 198065 1.94 % AMEX
Cm Life Sciences Inc WT 04-21-2021 4.21 4.19 4.41 4.08 4.29 168108 1.90 % NASDAQ
Showing 1 to 20 records out of 114