• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aci Worldwide Inc 04-22-2021 40.39 40.35 40.97 40.17 40.21 585001 -0.45 % NASDAQ
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Agm Group Holdings Inc Cl A 04-22-2021 12.04 11.97 12.82 11.97 12.41 1351 3.07 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-22-2021 47.10 47.11 47.25 47.10 47.17 62413 0.15 % NASDAQ
Ameriserv Fin Cap 04-22-2021 29.98 29.98 33.00 28.75 29.25 3539 -2.43 % NASDAQ
American Virtual Cloud Tech Inc WT 04-22-2021 0.65 0.63 0.69 0.63 0.66 59007 1.54 % NASDAQ
Bfc Capital Trust II 04-22-2021 26.98 26.53 26.69 26.52 26.60 3384 -1.41 % NASDAQ
Dynamic Materials 04-22-2021 52.85 52.92 54.46 51.09 52.00 135825 -1.61 % NASDAQ
Cm Life Sciences Inc WT 04-22-2021 4.29 4.75 4.75 4.11 4.30 39950 0.23 % NASDAQ
Creative Realities Inc 04-22-2021 1.24 1.23 1.37 1.22 1.28 281829 3.23 % NASDAQ
China Xd Plastics Company 04-22-2021 1.02 1.03 1.03 1.02 1.02 102849 0.00 % NASDAQ
Delcath Systems Inc 04-22-2021 12.05 12.22 12.27 11.52 11.66 96779 -3.24 % NASDAQ
Eyepoint Pharmaceuticals Inc 04-22-2021 9.17 9.15 9.66 9.15 9.40 136441 2.51 % NASDAQ
Fidus Investment Corp 6% Notes Due 2024 04-22-2021 25.66 25.73 25.78 25.60 25.69 953 0.12 % NASDAQ
Fifth Third Bancorp Depositary Shares 1/40Th 04-22-2021 27.01 27.19 27.19 26.94 26.96 988 -0.19 % NASDAQ
First Midwest Bancorp Inc 04-22-2021 27.80 27.94 27.98 27.85 27.85 1723 0.18 % NASDAQ
Fonar Corp 04-22-2021 17.85 17.96 18.10 17.69 17.93 33707 0.45 % NASDAQ
Showing 1 to 20 records out of 56