• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Treasury Collateral Invesco ETF 04-21-2021 105.68 105.68 105.69 105.68 105.68 87606 0.00 % AMEX
Healthcare Bull 3X Direxion ETF Direxion 04-21-2021 94.90 95.34 98.31 95.34 98.04 157719 3.31 % AMEX
Eaton Vance California Muni Bond Fund 04-21-2021 11.69 11.69 11.75 11.69 11.73 37253 0.34 % AMEX
Franklin Liberty Senior Loan ETF 04-21-2021 25.00 25.05 25.06 25.02 25.03 5272 0.12 % AMEX
US Healthcare Staples Ishares Evolved ETF 04-21-2021 40.47 40.65 41.15 40.65 41.15 6726 1.68 % AMEX
India Globalization Capital Inc 04-21-2021 1.40 1.42 1.48 1.37 1.44 697610 2.86 % AMEX
Invest Grade Interest Rate Proshares 04-21-2021 75.70 75.67 76.04 75.37 76.00 39815 0.40 % AMEX
Income Opportunity Realty Trust 04-21-2021 11.95 11.94 11.94 11.58 11.85 1618 -0.84 % AMEX
Lineage Cell Therapeutics Inc 04-21-2021 2.27 2.29 2.44 2.22 2.39 769994 5.29 % AMEX
Emerson Radio Corp 04-21-2021 1.13 1.13 1.23 1.12 1.18 220705 4.42 % AMEX
Novabay Pharmaceuticals 04-21-2021 0.74 0.73 0.76 0.71 0.75 673021 1.35 % AMEX
Novagold Resources Inc 04-21-2021 9.63 9.66 9.85 9.57 9.84 803331 2.18 % AMEX
G-X Nigeria Index ETF 04-21-2021 11.59 11.60 11.85 11.59 11.84 17251 2.16 % AMEX
Showing 1 to 20 records out of 26