• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 04-21-2021 2.83 2.85 2.93 2.85 2.89 9120716 2.12 % NYSE
ASA Gold and Precious Metals 04-21-2021 22.23 22.28 22.84 22.23 22.68 77521 2.02 % NYSE
Azul S.A. ADR 04-21-2021 20.27 20.19 20.75 20.00 20.69 308474 2.07 % NYSE
Banco Bradesco S.A. 04-21-2021 4.12 4.12 4.13 4.07 4.12 6131811 0.00 % NYSE
Banco Bradesco S.A. 04-21-2021 3.75 3.79 3.79 3.71 3.77 4467 0.53 % NYSE
Topbuild Corp 04-21-2021 221.96 220.93 226.78 220.93 224.47 225686 1.13 % NYSE
Broadridge Financial Solutions Llc 04-21-2021 158.84 159.71 161.38 159.30 160.75 710326 1.20 % NYSE
Concord Medical Services 04-21-2021 3.67 3.66 3.89 3.66 3.75 9870 2.18 % NYSE
Church & Dwight Company 04-21-2021 89.17 89.60 90.15 89.17 89.89 1036669 0.81 % NYSE
Dun & Bradstreet Holdings Inc 04-21-2021 23.44 23.44 24.10 23.44 23.60 2092879 0.68 % NYSE
Davita Healthcare Partners Inc 04-21-2021 112.20 112.90 114.37 112.67 113.54 523017 1.19 % NYSE
Eaton Vance Muni Income Trust 04-21-2021 13.89 13.85 13.93 13.85 13.89 39789 0.00 % NYSE
Four Seasons Education Cayman Inc 04-21-2021 1.00 1.04 1.08 1.00 1.03 153005 3.00 % NYSE
Federated Premier Muni 04-21-2021 15.27 15.25 15.33 15.07 15.07 36266 -1.31 % NYSE
Floor & Decor Holdings Inc 04-21-2021 109.09 108.61 111.94 107.08 111.70 710441 2.39 % NYSE
Globant S.A. 04-21-2021 227.28 225.61 229.72 225.11 228.53 92189 0.55 % NYSE
GATX Corp 5.625% Senior 04-21-2021 25.30 25.30 25.34 25.30 25.30 3456 0.00 % NYSE
Korea Electric Power Corp 04-21-2021 10.80 10.65 10.77 10.65 10.77 90729 -0.28 % NYSE
Showing 1 to 20 records out of 29