• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 04-22-2021 2.89 2.93 2.96 2.88 2.95 22838095 2.08 % NYSE
Antelope Enterprise Hldg Ltd 04-22-2021 2.79 2.73 2.94 2.73 2.81 231159 0.72 % NASDAQ
Aptorum Group Ltd Cl A 04-22-2021 2.47 2.58 2.72 2.43 2.52 469357 2.02 % NASDAQ
Ardelyx Inc 04-22-2021 8.25 8.34 8.43 7.98 8.18 1630119 -0.85 % NASDAQ
Art S Way MFG Company 04-22-2021 3.04 2.99 3.03 2.89 2.91 17120 -4.28 % NASDAQ
ASA Gold and Precious Metals 04-22-2021 22.68 22.71 22.71 22.26 22.30 38091 -1.68 % NYSE
Azul S.A. ADR 04-22-2021 20.69 20.91 21.60 20.91 21.32 907080 3.04 % NYSE
Banco Bradesco S.A. 04-22-2021 4.12 4.21 4.23 4.14 4.21 21900223 2.18 % NYSE
Banco Bradesco S.A. 04-22-2021 3.77 3.77 3.77 3.72 3.73 8773 -1.06 % NYSE
Beigene Ltd Ads 04-22-2021 302.00 302.00 313.89 301.06 311.06 223658 3.00 % NASDAQ
Topbuild Corp 04-22-2021 224.47 224.25 225.38 219.53 222.63 257744 -0.82 % NYSE
Boxlight Corp Cl A 04-22-2021 2.04 2.00 2.10 1.90 1.98 2081981 -2.94 % NASDAQ
Broadridge Financial Solutions Llc 04-22-2021 160.75 160.50 163.43 160.41 161.28 425691 0.33 % NYSE
Baudax Bio Inc 04-22-2021 1.06 1.07 1.10 1.02 1.08 1116252 1.89 % NASDAQ
Concord Medical Services 04-22-2021 3.75 3.81 3.81 3.66 3.70 1842 -1.33 % NYSE
Global X S&P Catholic Values Ex-U.S. ETF 04-22-2021 32.39 32.14 32.14 32.06 32.06 656 -1.02 % NASDAQ
Showing 1 to 20 records out of 108