• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Antelope Enterprise Hldg Ltd 04-22-2021 2.79 2.73 2.94 2.73 2.81 231159 0.72 % NASDAQ
Aptorum Group Ltd Cl A 04-22-2021 2.47 2.58 2.72 2.43 2.52 469357 2.02 % NASDAQ
Ardelyx Inc 04-22-2021 8.25 8.34 8.43 7.98 8.18 1630119 -0.85 % NASDAQ
Art S Way MFG Company 04-22-2021 3.04 2.99 3.03 2.89 2.91 17120 -4.28 % NASDAQ
Beigene Ltd Ads 04-22-2021 302.00 302.00 313.89 301.06 311.06 223658 3.00 % NASDAQ
Boxlight Corp Cl A 04-22-2021 2.04 2.00 2.10 1.90 1.98 2081981 -2.94 % NASDAQ
Baudax Bio Inc 04-22-2021 1.06 1.07 1.10 1.02 1.08 1116252 1.89 % NASDAQ
Global X S&P Catholic Values Ex-U.S. ETF 04-22-2021 32.39 32.14 32.14 32.06 32.06 656 -1.02 % NASDAQ
China Natural Res 04-22-2021 1.43 1.43 1.50 1.41 1.41 112546 -1.40 % NASDAQ
Deerfield Healthcare Technology Acquisitions Cor 04-22-2021 3.25 3.35 3.37 3.35 3.35 2069 3.08 % NASDAQ
Wisdomtree EM Quality Divd Growth Fund 04-22-2021 30.00 29.89 29.91 29.78 29.83 4435 -0.57 % NASDAQ
Dlh Holdings Corp 04-22-2021 10.32 10.50 10.52 10.33 10.38 6532 0.58 % NASDAQ
Skillful Craftsman Education Technology Ltd 04-22-2021 2.37 2.37 2.48 2.27 2.37 1477641 0.00 % NASDAQ
Eyenovia Inc 04-22-2021 5.30 5.37 5.40 5.00 5.23 70059 -1.32 % NASDAQ
China Alphadex Fund FT 04-22-2021 30.70 30.73 31.00 30.73 30.93 2984 0.75 % NASDAQ
First Midwest Bancorp Inc 04-22-2021 28.00 27.84 28.00 27.84 28.00 3450 0.00 % NASDAQ
Showing 1 to 20 records out of 53