• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ETF Series Solutions 04-21-2021 38.32 38.39 38.59 38.39 38.59 11915 0.70 % AMEX
Armata Pharmaceuticals Inc 04-21-2021 4.19 4.20 4.29 4.09 4.09 6391 -2.39 % AMEX
JPM Betabuilders Developed Asia-Ex Japan ETF 04-21-2021 58.39 58.45 59.03 58.32 59.03 125863 1.10 % AMEX
G-X China Financials ETF 04-21-2021 16.14 16.14 16.32 16.14 16.27 939150 0.81 % AMEX
Cornerstone Strategic Value Fund 04-21-2021 11.59 11.90 12.38 11.78 12.22 2215071 5.44 % AMEX
Caledonia Mining Cp 04-21-2021 14.94 15.07 15.56 14.69 15.23 198065 1.94 % AMEX
G-X Copper Miners ETF 04-21-2021 38.34 38.21 39.00 37.75 38.96 523168 1.62 % AMEX
DB Oil Fund Invesco 04-21-2021 11.08 10.85 11.05 10.85 10.89 861867 -1.71 % AMEX
DB Gold -1X ETN Powershares 04-21-2021 10.45 10.36 10.36 10.34 10.34 286 -1.05 % AMEX
Ultra Oil & Gas Proshares 04-21-2021 109.70 107.33 113.19 106.00 112.76 42018 2.79 % AMEX
Wisdomtree Global Ex-US Quality Div Growth Fund 04-21-2021 79.88 79.78 80.57 79.76 80.54 8296 0.83 % AMEX
DB Gold -2X ETN Powershares 04-21-2021 2.93 2.87 2.88 2.86 2.86 3543 -2.39 % AMEX
Ishares ESG Aware Moderate Allocation ETF 04-21-2021 28.30 28.43 28.43 28.43 28.43 3 0.46 % AMEX
Finland Ishares MSCI ETF 04-21-2021 48.10 47.68 48.21 47.68 48.21 1555 0.23 % AMEX
Pacific Ex Japan Ishares MSCI ETF 04-21-2021 51.60 51.60 52.20 51.60 52.18 159703 1.12 % AMEX
Energy Bull 2X Direxion 04-21-2021 21.69 21.10 22.37 20.93 22.30 2890453 2.81 % AMEX
FI Enhanced Large Cap Growth ETN 04-21-2021 628.57 637.64 637.64 637.64 637.64 73 1.44 % AMEX
Natural Gas ETF FT 04-21-2021 12.02 11.81 12.26 11.75 12.18 1428715 1.33 % AMEX
Fidelity Energy MSCI ETF 04-21-2021 12.68 12.53 12.88 12.46 12.86 968123 1.42 % AMEX
Global Energy Producers Ishares MSCI ETF 04-21-2021 15.18 15.14 15.42 15.14 15.41 10318 1.52 % AMEX
Showing 1 to 20 records out of 64