• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accel Entertainment Inc 04-21-2021 11.89 11.94 12.25 11.88 12.02 232681 1.09 % NYSE
Aluminum Corp of China Ltd 04-21-2021 12.18 12.28 12.49 12.26 12.48 52090 2.46 % NYSE
Archer Daniels Midland 04-21-2021 58.71 59.07 59.93 58.75 59.82 1941235 1.89 % NYSE
Aegon Funding Company Llc 5.10% 04-21-2021 26.57 26.60 26.77 26.59 26.73 37835 0.60 % NYSE
Aegon N.V. 04-21-2021 4.48 4.45 4.54 4.42 4.54 1490698 1.34 % NYSE
Armstrong Flooring Inc 04-21-2021 4.94 4.94 5.21 4.94 5.16 130168 4.45 % NYSE
Armada Hoffler Properties Inc 04-21-2021 13.52 13.44 13.75 13.44 13.61 124148 0.67 % NYSE
Amtek Inc 04-21-2021 130.88 131.05 133.16 130.66 133.09 624940 1.69 % NYSE
Aptiv Plc 04-21-2021 135.03 134.75 139.47 133.55 139.18 1073474 3.07 % NYSE
Arcos Dorados Holdings Inc 04-21-2021 5.40 5.37 5.38 5.29 5.29 495285 -2.04 % NYSE
Aramark Holdings Corp 04-21-2021 38.31 38.14 39.35 37.81 39.24 734073 2.43 % NYSE
Advansix Inc 04-21-2021 27.42 27.27 28.43 27.12 28.32 135018 3.28 % NYSE
Avanos Medical Inc 04-21-2021 44.53 44.52 45.82 44.52 45.29 175718 1.71 % NYSE
American Express Company 04-21-2021 145.09 144.00 147.38 143.02 147.18 2160089 1.44 % NYSE
Barnes Group 04-21-2021 48.77 48.59 49.86 48.53 49.78 82824 2.07 % NYSE
Blackrock Resources 04-21-2021 9.13 9.08 9.19 9.07 9.15 231432 0.22 % NYSE
Best Inc 04-21-2021 1.37 1.32 1.39 1.31 1.36 953239 -0.73 % NYSE
Blackrock New York Muni Trust Inc 04-21-2021 14.53 14.50 14.57 14.46 14.57 54144 0.28 % NYSE
Brown & Brown 04-21-2021 49.36 49.42 49.85 49.15 49.79 886369 0.87 % NYSE
Cango Inc ADR 04-21-2021 6.33 6.33 6.46 6.16 6.29 695554 -0.63 % NYSE
Showing 1 to 20 records out of 164