• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 04-22-2021 45.25 45.11 46.22 44.27 45.84 360820 1.30 % NASDAQ
Accel Entertainment Inc 04-22-2021 12.02 11.97 12.60 11.94 12.30 288852 2.33 % NYSE
Adicet Bio Inc 04-22-2021 12.77 12.90 13.41 12.77 13.10 68586 2.58 % NASDAQ
Aluminum Corp of China Ltd 04-22-2021 12.48 12.60 12.60 12.41 12.49 151921 0.08 % NYSE
Aci Worldwide Inc 04-22-2021 40.39 40.35 40.97 40.17 40.21 585001 -0.45 % NASDAQ
Archer Daniels Midland 04-22-2021 59.82 59.46 59.67 58.74 58.86 2134887 -1.60 % NYSE
ETF Series Solutions 04-22-2021 38.59 38.57 38.61 38.24 38.35 17405 -0.62 % AMEX
Aegon Funding Company Llc 5.10% 04-22-2021 26.73 26.75 26.75 26.58 26.68 39743 -0.19 % NYSE
Aegon N.V. 04-22-2021 4.54 4.45 4.46 4.39 4.41 1949341 -2.86 % NYSE
Advanced Energy 04-22-2021 115.14 115.34 115.86 111.48 112.87 302853 -1.97 % NASDAQ
Armstrong Flooring Inc 04-22-2021 5.16 5.04 5.71 5.04 5.53 441037 7.17 % NYSE
Armada Hoffler Properties Inc 04-22-2021 13.61 13.67 13.72 13.49 13.50 161364 -0.81 % NYSE
Altra Indtl Mtn 04-22-2021 62.47 62.70 63.96 61.71 62.02 238825 -0.72 % NASDAQ
Apollo Investment Company 04-22-2021 14.41 14.42 14.43 14.15 14.18 196942 -1.60 % NASDAQ
Altus Midstream Company 04-22-2021 56.61 56.61 57.39 55.03 56.02 23146 -1.04 % NASDAQ
Amtek Inc 04-22-2021 133.09 133.63 134.24 132.93 133.53 946280 0.33 % NYSE
Amryt Pharma Plc ADR 04-22-2021 13.30 13.50 14.01 13.30 13.55 74381 1.88 % NASDAQ
Annexon Inc 04-22-2021 22.23 22.28 22.66 21.25 21.34 103994 -4.00 % NASDAQ
Aptiv Plc 04-22-2021 139.18 139.80 140.63 137.49 138.93 984650 -0.18 % NYSE
Apex Technology Acquisition Corp Cl A 04-22-2021 10.97 10.97 11.10 10.61 10.73 768181 -2.19 % NASDAQ
Showing 1 to 20 records out of 408