• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Accolade Inc 04-21-2021 44.35 44.84 45.43 43.17 45.25 291435 2.03 % NASDAQ
Adicet Bio Inc 04-21-2021 12.09 12.07 12.94 11.94 12.77 66959 5.62 % NASDAQ
Aci Worldwide Inc 04-21-2021 39.85 39.82 40.61 39.59 40.39 367919 1.36 % NASDAQ
Advanced Energy 04-21-2021 107.25 108.53 115.30 107.56 115.14 187532 7.36 % NASDAQ
Altra Indtl Mtn 04-21-2021 60.63 60.60 62.96 59.60 62.47 295696 3.03 % NASDAQ
Apollo Investment Company 04-21-2021 14.05 14.05 14.41 14.01 14.41 293357 2.56 % NASDAQ
Altus Midstream Company 04-21-2021 53.39 53.39 57.06 53.39 56.61 24834 6.03 % NASDAQ
Amryt Pharma Plc ADR 04-21-2021 13.50 13.32 13.50 13.30 13.30 23087 -1.48 % NASDAQ
Annexon Inc 04-21-2021 21.78 21.71 22.93 21.27 22.23 168267 2.07 % NASDAQ
Apex Technology Acquisition Corp Cl A 04-21-2021 10.41 10.38 11.02 10.31 10.97 796553 5.38 % NASDAQ
Artelo Biosciences Inc WT 04-21-2021 0.37 0.35 0.36 0.35 0.35 1135 -5.41 % NASDAQ
Ameriserv Fin Cap 04-21-2021 28.71 29.05 29.98 29.05 29.98 2168 4.42 % NASDAQ
Bfc Capital Trust II 04-21-2021 26.93 26.93 26.98 26.89 26.98 1860 0.19 % NASDAQ
Bcb Bancorp Inc 04-21-2021 13.34 13.34 13.63 13.34 13.59 35604 1.87 % NASDAQ
Biohitech Global Inc 04-21-2021 1.34 1.31 1.39 1.30 1.37 1011494 2.24 % NASDAQ
Blackrock Cptl Invt 04-21-2021 3.66 3.66 3.74 3.65 3.68 157865 0.55 % NASDAQ
Bridgeline Digital 04-21-2021 2.47 2.45 2.58 2.37 2.56 47666 3.64 % NASDAQ
Brookfield Property Partners LP Pfd Unit Ltd Par 04-21-2021 25.29 25.34 25.39 25.32 25.39 5988 0.40 % NASDAQ
Invesco Bs 2024 USD EM Debt 04-21-2021 26.15 26.15 26.17 26.14 26.16 927 0.04 % NASDAQ
Showing 1 to 20 records out of 180