• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 04-22-2021 17.87 17.76 17.80 17.69 17.73 279248 -0.78 % AMEX
Adams Resources & Energy 04-22-2021 27.02 27.23 27.26 26.01 26.69 24736 -1.22 % AMEX
Ambow Education Holding Ltd 04-22-2021 2.37 2.39 2.56 2.31 2.39 1753271 0.84 % AMEX
Golden Minerals Company 04-22-2021 0.69 0.70 0.70 0.68 0.69 583532 0.00 % AMEX
Alexco Resource Corp 04-22-2021 2.79 2.79 2.79 2.69 2.77 790041 -0.72 % AMEX
DB Precious Metals Fund Invesco 04-22-2021 50.13 49.75 49.84 49.54 49.65 8635 -0.96 % AMEX
Oil & Gas Short Proshares 04-22-2021 19.38 19.61 19.63 19.61 19.63 534 1.29 % AMEX
DB Gold Fund Invesco 04-22-2021 51.82 51.53 51.60 51.32 51.49 4837 -0.64 % AMEX
DB Gold 2X ETN Powershares 04-22-2021 38.89 38.45 38.57 38.19 38.43 14904 -1.18 % AMEX
Indonesia Ishares MSCI ETF 04-22-2021 21.71 21.62 21.62 21.34 21.37 400706 -1.57 % AMEX
South Korea Franklin FTSE ETF 04-22-2021 33.03 32.93 32.93 32.59 32.65 11485 -1.15 % AMEX
Showing 1 to 20 records out of 60