• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abbott Laboratories 04-21-2021 120.00 120.43 122.84 119.85 122.59 6821710 2.16 % NYSE
Arlington Asset Investment Cor 04-21-2021 25.19 25.19 25.19 25.19 25.19 200 0.00 % NYSE
Ase Industrial Holding CO Ltd 04-21-2021 7.91 7.79 7.98 7.75 7.96 1482480 0.63 % NYSE
American States Water Company 04-21-2021 81.07 81.40 81.96 80.93 81.81 187758 0.91 % NYSE
Blackrock 2022 Global Income Opportunity Trust 04-21-2021 9.33 9.35 9.35 9.19 9.26 53698 -0.75 % NYSE
Bluelinx Holdings Inc 04-21-2021 45.75 45.93 48.60 45.93 48.43 196141 5.86 % NYSE
Canon Inc 04-21-2021 23.50 23.18 23.46 23.12 23.44 215521 -0.26 % NYSE
Comp En DE MN Cemig ADR 04-21-2021 2.39 2.39 2.39 2.33 2.37 7096815 -0.84 % NYSE
Qwest Corp 04-21-2021 25.53 25.51 25.57 25.51 25.55 35596 0.08 % NYSE
Dominion Resources Inc 04-21-2021 25.64 25.67 25.73 25.66 25.67 35689 0.12 % NYSE
Stone Harbor Emerging Markets 04-21-2021 9.14 9.17 9.21 9.11 9.16 53863 0.22 % NYSE
Encompass Health Corp 04-21-2021 85.14 85.43 87.84 85.34 87.39 652961 2.64 % NYSE
Eaton Vance High Income 2021 Ta 04-21-2021 9.83 9.82 9.83 9.82 9.82 31362 -0.10 % NYSE
Eqt Corp 04-21-2021 17.37 17.10 17.73 17.03 17.37 3113086 0.00 % NYSE
Eaton Vance Short Diversified 04-21-2021 13.33 13.35 13.39 13.27 13.30 78553 -0.23 % NYSE
Everi Holdings Inc 04-21-2021 13.77 13.75 14.22 13.44 14.21 593232 3.20 % NYSE
Showing 1 to 20 records out of 43