• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 04-21-2021 17.69 17.75 17.89 17.75 17.87 786883 1.02 % AMEX
Ata Creativity Global 04-21-2021 2.85 2.81 2.95 2.75 2.75 93161 -3.51 % NASDAQ
Abbott Laboratories 04-21-2021 120.00 120.43 122.84 119.85 122.59 6821710 2.16 % NYSE
Adams Resources & Energy 04-21-2021 26.60 26.91 27.48 26.39 27.02 5967 1.58 % AMEX
Aeglea Biothera 04-21-2021 7.50 7.54 7.86 7.49 7.78 77292 3.73 % NASDAQ
Arlington Asset Investment Cor 04-21-2021 25.19 25.19 25.19 25.19 25.19 200 0.00 % NYSE
Aldeyra Therapeu 04-21-2021 11.02 11.05 11.84 10.90 11.84 369274 7.44 % NASDAQ
Ambow Education Holding Ltd 04-21-2021 2.56 2.48 2.58 2.31 2.37 1271448 -7.42 % AMEX
Andina Acquisition Corp III WT 04-21-2021 0.97 0.96 0.99 0.95 0.99 19371 2.06 % NASDAQ
Applied Therapeutics Inc 04-21-2021 16.51 16.48 17.39 16.21 17.27 39639 4.60 % NASDAQ
Digital Turbine 04-21-2021 69.93 68.93 73.82 67.26 73.15 3718550 4.60 % NASDAQ
Apex Technology Acquisition Corp 04-21-2021 11.44 11.92 11.92 11.92 11.92 358 4.20 % NASDAQ
Asml Hld NY Reg 04-21-2021 616.94 637.72 655.84 635.93 655.49 2158069 6.25 % NASDAQ
Ase Industrial Holding CO Ltd 04-21-2021 7.91 7.79 7.98 7.75 7.96 1482480 0.63 % NYSE
Golden Minerals Company 04-21-2021 0.69 0.72 0.72 0.69 0.69 857897 0.00 % AMEX
American States Water Company 04-21-2021 81.07 81.40 81.96 80.93 81.81 187758 0.91 % NYSE
Alexco Resource Corp 04-21-2021 2.70 2.70 2.79 2.68 2.79 649647 3.33 % AMEX
Showing 1 to 20 records out of 227