• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 04-22-2021 2.75 2.75 2.95 2.72 2.75 56511 0.00 % NASDAQ
Aeglea Biothera 04-22-2021 7.78 7.75 8.00 7.55 7.79 85123 0.13 % NASDAQ
Aldeyra Therapeu 04-22-2021 11.84 11.49 11.78 10.42 10.44 1472947 -11.82 % NASDAQ
Andina Acquisition Corp III WT 04-22-2021 0.99 0.97 0.97 0.95 0.96 9690 -3.03 % NASDAQ
Applied Therapeutics Inc 04-22-2021 17.27 17.28 18.14 16.91 16.93 85366 -1.97 % NASDAQ
Digital Turbine 04-22-2021 73.15 74.68 75.66 70.85 72.60 3023328 -0.75 % NASDAQ
Asml Hld NY Reg 04-22-2021 655.49 664.16 665.86 640.48 647.09 1233071 -1.28 % NASDAQ
Aziyo Biologics Inc Cl A 04-22-2021 12.66 12.60 13.18 12.11 12.47 2516 -1.50 % NASDAQ
Brickell Biotech Inc 04-22-2021 0.84 0.85 0.92 0.84 0.88 1190557 4.76 % NASDAQ
Vinco Ventures Inc 04-22-2021 2.22 2.16 2.52 2.14 2.49 8700629 12.16 % NASDAQ
Bridgebio Pharma Inc 04-22-2021 55.31 55.27 57.14 54.22 55.89 426092 1.05 % NASDAQ
Bank First National Corp [Wisconsin] 04-22-2021 71.40 71.00 71.54 70.65 71.32 12865 -0.11 % NASDAQ
NF Energy Saving Corp 04-22-2021 1.45 1.45 1.54 1.41 1.43 230128 -1.38 % NASDAQ
Biolife Solutions 04-22-2021 33.07 33.07 34.00 32.68 32.92 186985 -0.45 % NASDAQ
Blink Charging CO WT 04-22-2021 30.68 32.29 33.00 29.98 31.10 4198 1.37 % NASDAQ
Bluebird Bio 04-22-2021 28.12 28.02 28.94 27.53 28.78 877007 2.35 % NASDAQ
Showing 1 to 20 records out of 124