• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:RSI less than 30; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anfield Dynamic Fixed Income ETF 04-22-2021 9.68 9.71 9.71 9.60 9.68 3237 0.00 % AMEX
US Aggregate Bond Ishares Core ETF 04-22-2021 114.73 114.73 114.80 114.59 114.77 4570695 0.03 % AMEX
Agency Bond Ishares ETF 04-22-2021 118.25 118.23 118.37 118.20 118.37 25293 0.10 % AMEX
Avantis Core Fixed Income ETF 04-22-2021 48.92 48.95 48.95 48.89 48.93 9527 0.02 % AMEX
Taxable Municipal Bond Invesco ETF 04-22-2021 32.53 32.60 32.64 32.47 32.60 129404 0.22 % AMEX
Interm Term Bond ETF Vanguard 04-22-2021 89.29 89.32 89.37 89.16 89.34 826963 0.06 % AMEX
BNY Mellon Core Bond ETF 04-22-2021 49.21 49.28 49.29 49.25 49.28 40939 0.14 % AMEX
Flexshares Core Select Bond Fund 04-22-2021 26.14 26.14 26.16 26.14 26.16 795 0.08 % AMEX
Columbia Diversified Fixed Income ETF 04-22-2021 21.39 21.37 21.43 21.34 21.41 340182 0.09 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 04-22-2021 21.85 21.89 21.89 21.89 21.89 53 0.18 % AMEX
Ishares ESG Advanced Total USD Bond Market ETF 04-22-2021 49.40 49.45 49.45 49.38 49.43 61813 0.06 % AMEX
US Fixed Income Balanced Risk Ishares Edge ETF 04-22-2021 100.52 100.52 100.58 100.48 100.52 1850 0.00 % AMEX
SPDR SSGA Fixed Income Sector Rotation ETF 04-22-2021 30.96 31.02 31.02 30.96 30.98 2747 0.06 % AMEX
Franklin Liberty U.S. Treasury Bond ETF 04-22-2021 24.07 24.09 24.09 24.03 24.03 3265 -0.17 % AMEX
Advisorshares Foliobeyond Smart Core Bond ETF 04-22-2021 25.86 25.93 25.93 25.93 25.93 2 0.27 % AMEX
Showing 1 to 20 records out of 62