• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 04-22-2021 21.46 21.46 21.73 20.84 20.87 1944917 -2.75 % NASDAQ
Anfield Dynamic Fixed Income ETF 04-22-2021 9.68 9.71 9.71 9.60 9.68 3237 0.00 % AMEX
Acutus Medical Inc 04-22-2021 13.51 13.51 14.87 13.46 14.15 192148 4.74 % NASDAQ
US Aggregate Bond Ishares Core ETF 04-22-2021 114.73 114.73 114.80 114.59 114.77 4570695 0.03 % AMEX
Agency Bond Ishares ETF 04-22-2021 118.25 118.23 118.37 118.20 118.37 25293 0.10 % AMEX
C3.Ai Inc Cl A 04-22-2021 66.51 66.34 70.32 64.79 67.15 4335428 0.96 % NYSE
Aerojet Rocketdyne Holdings 04-22-2021 48.60 48.56 48.70 48.46 48.64 409728 0.08 % NYSE
Allovir Inc 04-22-2021 22.69 22.64 23.30 21.91 23.14 306503 1.98 % NASDAQ
Array Technologies Inc 04-22-2021 27.62 28.57 29.95 28.46 29.17 2989571 5.61 % NASDAQ
Aspen Group Inc 04-22-2021 4.92 4.98 5.31 4.97 5.07 509822 3.05 % NASDAQ
Athenex Inc 04-22-2021 4.07 4.04 4.21 3.93 4.00 2034733 -1.72 % NASDAQ
Showing 1 to 20 records out of 254