• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acadia Pharmaceutica 04-21-2021 20.80 20.82 21.53 20.68 21.46 1450919 3.17 % NASDAQ
Acutus Medical Inc 04-21-2021 12.91 12.92 14.25 12.91 13.51 413343 4.65 % NASDAQ
Allovir Inc 04-21-2021 22.48 22.39 22.85 22.05 22.69 187495 0.93 % NASDAQ
Array Technologies Inc 04-21-2021 26.23 26.00 27.69 25.71 27.62 1545006 5.30 % NASDAQ
Aspen Group Inc 04-21-2021 5.08 5.04 5.08 4.83 4.92 449718 -3.15 % NASDAQ
Athenex Inc 04-21-2021 3.99 3.91 4.07 3.84 4.07 1780551 2.01 % NASDAQ
Berkeley Lights Inc 04-21-2021 46.75 46.43 48.02 45.61 48.02 357330 2.72 % NASDAQ
Showing 1 to 20 records out of 156