• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Condor Hospitality T 04-22-2021 3.72 3.56 3.70 3.56 3.68 5175 -1.08 % AMEX
Cel-Sci Corp 04-22-2021 20.05 20.98 27.85 20.66 24.39 9815330 21.65 % AMEX
Egypt Index ETF Vaneck 04-22-2021 24.87 24.68 24.68 24.57 24.62 1347 -1.01 % AMEX
Ultrashort MSCI Japan Proshares 04-22-2021 13.96 13.74 13.95 13.70 13.89 2425 -0.50 % AMEX
Advisorshares Foliobeyond Smart Core Bond ETF 04-22-2021 25.86 25.93 25.93 25.93 25.93 2 0.27 % AMEX
Goodrich Petroleum Corp 04-22-2021 9.71 9.77 10.18 9.59 9.69 57327 -0.21 % AMEX
Kfa Small Cap Quality Dividend Index ETF 04-22-2021 29.01 29.09 29.09 28.80 28.82 739 -0.65 % AMEX
Mexco Energy Corp 04-22-2021 7.34 7.34 7.54 6.94 7.21 25227 -1.77 % AMEX
Vident Core U.S. Bond Strategy Fund 04-22-2021 50.85 50.89 50.97 50.82 50.95 9401 0.20 % AMEX
S&P Smallcap Low Vol Invesco ETF 04-22-2021 46.81 46.90 46.95 46.46 46.47 271198 -0.73 % AMEX
Invesco S&P Smallcap Value With Momentum ETF 04-22-2021 47.78 48.10 48.24 47.20 47.27 36290 -1.07 % AMEX
Showing 1 to 11 records out of 11