• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Absolute Software Cp 04-21-2021 14.00 14.18 14.43 13.93 14.41 58061 2.93 % NASDAQ
Accel Entertainment Inc 04-21-2021 11.89 11.94 12.25 11.88 12.02 232681 1.09 % NYSE
Aegion Corp 04-21-2021 30.44 30.44 30.71 30.32 30.60 104357 0.53 % NASDAQ
American Equity Investment Life 04-21-2021 31.19 31.07 31.65 30.82 31.48 309680 0.93 % NYSE
American Finance Trust Inc Cl A 04-21-2021 9.50 9.47 9.73 9.44 9.64 281368 1.47 % NASDAQ
Agm Group Holdings Inc Cl A 04-21-2021 11.00 11.55 12.04 11.55 12.04 952 9.45 % NASDAQ
C3.Ai Inc Cl A 04-21-2021 60.85 60.20 66.56 59.32 66.51 2784150 9.30 % NYSE
Alexander and Baldwin Inc 04-21-2021 17.39 17.34 17.82 17.34 17.71 199840 1.84 % NYSE
Allovir Inc 04-21-2021 22.48 22.39 22.85 22.05 22.69 187495 0.93 % NASDAQ
Amesite Inc 04-21-2021 2.71 2.70 2.99 2.70 2.93 101478 8.12 % NASDAQ
Aramark Holdings Corp 04-21-2021 38.31 38.14 39.35 37.81 39.24 734073 2.43 % NYSE
Aspen Group Inc 04-21-2021 5.08 5.04 5.08 4.83 4.92 449718 -3.15 % NASDAQ
Athira Pharma Inc 04-21-2021 17.42 17.46 18.20 17.30 18.05 119894 3.62 % NASDAQ
Bhp Billiton Plc 04-21-2021 60.79 60.35 61.89 60.04 61.85 1542129 1.74 % NYSE
Blackrock Core Trust 04-21-2021 15.56 15.60 15.85 15.57 15.80 138514 1.54 % NYSE
Bhp Billiton Ltd 04-21-2021 72.45 71.90 74.04 71.65 73.93 2950373 2.04 % NYSE
BankUnited Inc 04-21-2021 41.96 41.77 43.42 41.57 43.20 431296 2.96 % NYSE
Showing 1 to 20 records out of 165