• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aptus Collared Income Opportunity ETF 04-21-2021 29.44 29.51 29.67 29.51 29.67 9927 0.78 % AMEX
Armata Pharmaceuticals Inc 04-21-2021 4.19 4.20 4.29 4.09 4.09 6391 -2.39 % AMEX
Ipatha.B Cotton Subindex TR ETN 04-21-2021 47.50 47.68 48.14 47.68 48.02 2469 1.09 % AMEX
Bancroft Convertible Fund 04-21-2021 30.59 30.85 31.03 30.71 30.77 5963 0.59 % AMEX
Flanigan's Enterprises 04-21-2021 24.71 24.19 24.19 24.12 24.12 1724 -2.39 % AMEX
BNY Mellon Core Bond ETF 04-21-2021 49.20 49.21 49.21 49.17 49.21 9101 0.02 % AMEX
Bk Technologies Inc 04-21-2021 4.54 4.50 4.81 4.50 4.65 21303 2.42 % AMEX
Cambria Global Real Estate ETF 04-21-2021 31.18 31.46 31.46 31.46 31.46 331 0.90 % AMEX
Virtus Dynamic Credit ETF 04-21-2021 24.46 24.55 24.55 24.51 24.51 570 0.20 % AMEX
Bluerock Residential Growth Rei 04-21-2021 9.49 9.55 9.64 9.24 9.38 376700 -1.16 % AMEX
Barclays Schiller Cape ETN 04-21-2021 199.70 199.88 201.50 199.84 201.50 2563 0.90 % AMEX
Condor Hospitality T 04-21-2021 3.64 3.60 3.72 3.60 3.72 9283 2.20 % AMEX
G-X China Materials ETF 04-21-2021 24.52 24.59 24.59 24.59 24.59 163 0.29 % AMEX
G-X China Financials ETF 04-21-2021 16.14 16.14 16.32 16.14 16.27 939150 0.81 % AMEX
California Muni Bond Ishares ETF 04-21-2021 62.57 62.61 62.64 62.56 62.60 106077 0.05 % AMEX
Cel-Sci Corp 04-21-2021 18.71 18.77 20.57 18.55 20.05 1210644 7.16 % AMEX
DB Agriculture Fund Invesco 04-21-2021 17.76 17.76 17.87 17.70 17.84 755401 0.45 % AMEX
Wisdomtree U.S. Total Div Fund 04-21-2021 116.40 116.47 117.40 116.47 117.36 12348 0.82 % AMEX
Egypt Index ETF Vaneck 04-21-2021 24.59 24.60 25.03 24.54 24.87 3596 1.14 % AMEX
Entrepreneur 30 Fund 04-21-2021 24.32 24.64 24.75 24.57 24.74 10818 1.73 % AMEX
Showing 1 to 20 records out of 120