• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aarons Holdings Company Inc 04-21-2021 24.19 24.14 25.01 24.02 25.00 300929 3.35 % NYSE
Apple Inc 04-21-2021 133.11 132.36 133.75 131.30 133.50 68624385 0.29 % NASDAQ
Abbvie Inc 04-21-2021 109.03 109.79 111.44 109.34 110.80 6173681 1.62 % NYSE
Absolute Software Cp 04-21-2021 14.00 14.18 14.43 13.93 14.41 58061 2.93 % NASDAQ
Arcosa Inc 04-21-2021 61.57 61.72 63.03 61.72 62.92 133512 2.19 % NYSE
Accel Entertainment Inc 04-21-2021 11.89 11.94 12.25 11.88 12.02 232681 1.09 % NYSE
Adicet Bio Inc 04-21-2021 12.09 12.07 12.94 11.94 12.77 66959 5.62 % NASDAQ
Ace Convergence Acquisition Corp Cl A 04-21-2021 9.88 9.90 9.94 9.88 9.93 188763 0.51 % NASDAQ
Aluminum Corp of China Ltd 04-21-2021 12.18 12.28 12.49 12.26 12.48 52090 2.46 % NYSE
Acadia Healthcr Company 04-21-2021 60.70 60.50 62.65 60.28 62.54 395461 3.03 % NASDAQ
Aptus Collared Income Opportunity ETF 04-21-2021 29.44 29.51 29.67 29.51 29.67 9927 0.78 % AMEX
Ascendant Digital Acquisition Corp Cl A 04-21-2021 9.88 9.89 9.91 9.88 9.90 213157 0.20 % NYSE
Arclight Clean Transition Corp 04-21-2021 18.15 16.98 18.75 16.28 18.75 13740 3.31 % NASDAQ
Agree Realty Corp 04-21-2021 70.98 71.04 71.56 70.50 71.51 1002417 0.75 % NYSE
Advanced Emissions Solutions Inc 04-21-2021 4.96 4.88 5.12 4.88 5.08 93886 2.42 % NASDAQ
Archer Daniels Midland 04-21-2021 58.71 59.07 59.93 58.75 59.82 1941235 1.89 % NYSE
Showing 1 to 20 records out of 754