• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 04-22-2021 133.50 133.03 134.15 131.41 131.94 84455439 -1.17 % NASDAQ
Absolute Software Cp 04-22-2021 14.41 14.50 14.69 14.31 14.34 54054 -0.49 % NASDAQ
Adicet Bio Inc 04-22-2021 12.77 12.90 13.41 12.77 13.10 68586 2.58 % NASDAQ
Ace Convergence Acquisition Corp Cl A 04-22-2021 9.93 9.91 9.99 9.91 9.97 407566 0.40 % NASDAQ
Acadia Healthcr Company 04-22-2021 62.54 62.92 63.00 61.02 61.52 476753 -1.63 % NASDAQ
Arclight Clean Transition Corp 04-22-2021 18.75 20.19 21.75 18.32 19.92 7617 6.24 % NASDAQ
Advanced Emissions Solutions Inc 04-22-2021 5.08 5.08 5.09 4.86 4.87 133721 -4.13 % NASDAQ
Automatic Data Procs 04-22-2021 194.31 193.93 195.91 193.22 194.83 1360451 0.27 % NASDAQ
Autodesk Inc 04-22-2021 288.87 287.54 292.24 285.72 288.00 1720992 -0.30 % NASDAQ
Aegion Corp 04-22-2021 30.60 30.55 30.67 30.14 30.37 222521 -0.75 % NASDAQ
American Finance Trust Inc Cl A 04-22-2021 9.64 9.59 9.75 9.55 9.64 511081 0.00 % NASDAQ
Afya Ltd Cl A 04-22-2021 22.48 22.50 22.80 22.01 22.05 375092 -1.91 % NASDAQ
Agm Group Holdings Inc Cl A 04-22-2021 12.04 11.97 12.82 11.97 12.41 1351 3.07 % NASDAQ
Agnc Investment Corp 04-22-2021 23.80 23.82 23.87 23.75 23.82 64820 0.08 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 04-22-2021 47.10 47.11 47.25 47.10 47.17 62413 0.15 % NASDAQ
Akouos Inc 04-22-2021 14.01 14.02 14.43 13.52 13.59 163952 -3.00 % NASDAQ
Showing 1 to 20 records out of 352