• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders Japan ETF 04-22-2021 56.75 57.25 57.25 56.72 56.85 638047 0.18 % AMEX
Db-Xt MSCI Japan Hgd Eq 04-22-2021 48.59 48.84 48.89 48.65 48.65 2739 0.12 % AMEX
Wisdomtree Japan Smallcap Fund 04-22-2021 76.01 76.18 76.19 75.70 75.75 32412 -0.34 % AMEX
Eaton Vance New York Muni Income Trust 04-22-2021 14.85 14.92 14.92 14.71 14.77 14193 -0.54 % AMEX
Japan Ishares MSCI ETF 04-22-2021 68.37 68.93 68.98 68.35 68.48 7019611 0.16 % AMEX
Ultra MSCI Japan Proshares 04-22-2021 47.10 47.85 47.85 47.44 47.44 227 0.72 % AMEX
Japan Hedged Franklin FTSE ETF 04-22-2021 30.04 30.25 30.25 30.07 30.07 166 0.10 % AMEX
Japan Franklin FTSE ETF 04-22-2021 30.27 30.52 30.52 30.23 30.30 128896 0.10 % AMEX
Eagle Capital Growth Fund 04-22-2021 8.58 8.60 8.67 8.59 8.59 1898 0.12 % AMEX
GS Activebeta Japan Equity ETF 04-22-2021 37.74 37.93 37.93 37.76 37.76 374 0.05 % AMEX
Japan Curr Hedged Ishares MSCI ETF 04-22-2021 37.91 38.25 38.25 37.92 37.97 137415 0.16 % AMEX
Jpx-Nikkei 400 Curr Hedged Ishares ETF 04-22-2021 34.26 34.52 34.52 34.30 34.30 510 0.12 % AMEX
Pacific Ishares Core MSCI ETF 04-22-2021 67.28 67.60 67.67 67.12 67.21 52753 -0.10 % AMEX
Db-Xt Jpn Jpx Nikkei 400 Eq 04-22-2021 32.93 33.01 33.01 33.01 33.01 122 0.24 % AMEX
Jpx-Nikkei 400 Ishares ETF 04-22-2021 73.02 73.65 73.65 73.01 73.08 7117 0.08 % AMEX
Power REIT 04-22-2021 42.35 43.00 43.03 41.34 41.79 12231 -1.32 % AMEX
Sachem Capital Corp 04-22-2021 5.03 5.03 5.04 4.95 4.96 221640 -1.39 % AMEX
Japan Small-Cap Ishares MSCI ETF 04-22-2021 81.86 82.01 82.01 81.48 81.53 4743 -0.40 % AMEX
Showing 1 to 20 records out of 22