• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Smith A.O. Corp 04-21-2021 67.10 67.26 67.97 66.84 67.93 711896 1.24 % NYSE
Baxter International Inc 04-21-2021 87.06 87.73 88.11 87.37 87.90 1838968 0.96 % NYSE
Bristol-Myers Squibb Company 04-21-2021 66.07 66.51 66.89 66.07 66.31 9529173 0.36 % NYSE
British American Tobacco Industries 04-21-2021 38.18 38.13 38.71 38.10 38.54 3163294 0.94 % NYSE
Federated Premier Muni 04-21-2021 15.27 15.25 15.33 15.07 15.07 36266 -1.31 % NYSE
Gold Fields Ltd 04-21-2021 9.94 10.03 10.28 9.94 10.25 3838365 3.12 % NYSE
General Mills 04-21-2021 62.29 62.57 63.17 62.35 62.75 5025646 0.74 % NYSE
Honda Motor Company 04-21-2021 29.89 29.64 30.07 29.60 30.05 463458 0.54 % NYSE
Japan Equity Fund 04-21-2021 9.08 9.08 9.16 9.05 9.14 13763 0.66 % NYSE
J. Jill Inc 04-21-2021 7.15 7.16 8.00 7.16 8.00 62325 11.89 % NYSE
Japan Smaller Capitalization Fund Inc 04-21-2021 9.25 9.23 9.33 9.19 9.32 18195 0.76 % NYSE
Lazard Global Total Return and 04-21-2021 19.85 19.85 20.14 19.85 20.00 29868 0.76 % NYSE
Olin Corp 04-21-2021 39.50 38.82 41.46 38.35 41.28 1383076 4.51 % NYSE
Pimco Muni 04-21-2021 14.32 14.32 14.36 14.29 14.30 38017 -0.14 % NYSE
Rogers Corp 04-21-2021 195.50 195.63 202.38 195.63 199.59 37538 2.09 % NYSE
Molson Coors Brewing Company 04-21-2021 52.43 52.74 53.59 52.46 53.17 2161387 1.41 % NYSE
Grupo Televisa S.A. 04-21-2021 13.41 13.39 13.52 13.27 13.47 1736518 0.45 % NYSE
Virtus Global Multi-Sector Inc 04-21-2021 12.05 12.05 12.13 12.00 12.02 27606 -0.25 % NYSE
Showing 1 to 18 records out of 18