• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:ALL; Filtered : by formula:Stocks UP 5 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 04-21-2021 5.16 5.16 5.33 5.04 5.33 411652 3.29 % NASDAQ
Amgen Inc 04-21-2021 259.13 260.41 261.00 257.75 258.77 2170997 -0.14 % NASDAQ
Smith A.O. Corp 04-21-2021 67.10 67.26 67.97 66.84 67.93 711896 1.24 % NYSE
American Public Eduducation 04-21-2021 32.74 32.57 33.34 32.57 32.81 56411 0.21 % NASDAQ
Apex Technology Acquisition Corp 04-21-2021 11.44 11.92 11.92 11.92 11.92 358 4.20 % NASDAQ
Baxter International Inc 04-21-2021 87.06 87.73 88.11 87.37 87.90 1838968 0.96 % NYSE
Jpmorgan Betabuilders Japan ETF 04-21-2021 56.25 56.03 56.75 56.03 56.75 367557 0.89 % AMEX
Bristol-Myers Squibb Company 04-21-2021 66.07 66.51 66.89 66.07 66.31 9529173 0.36 % NYSE
British American Tobacco Industries 04-21-2021 38.18 38.13 38.71 38.10 38.54 3163294 0.94 % NYSE
Chicken Soup For The Soul Entertainment Inc 9. 04-21-2021 27.14 27.10 27.14 27.06 27.14 1537 0.00 % NASDAQ
Db-Xt MSCI Japan Hgd Eq 04-21-2021 48.18 48.33 48.59 48.27 48.59 2467 0.85 % AMEX
Wisdomtree Japan Smallcap Fund 04-21-2021 75.76 75.34 76.01 75.34 76.01 42631 0.33 % AMEX
Discovery Comm Inc 04-21-2021 30.19 29.94 32.46 29.52 32.32 24496154 7.06 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 04-21-2021 43.32 43.39 43.64 43.32 43.64 2875 0.74 % NASDAQ
Eaton Vance New York Muni Income Trust 04-21-2021 14.86 14.83 14.85 14.71 14.85 11284 -0.07 % AMEX
Japan Ishares MSCI ETF 04-21-2021 67.79 67.59 68.40 67.56 68.37 7032125 0.86 % AMEX
Ishares MSCI Japan EW ETF 04-21-2021 39.25 39.07 39.50 39.07 39.50 926 0.64 % NASDAQ
Ishares MSCI Japan Value ETF 04-21-2021 27.39 27.49 27.71 27.49 27.71 6714 1.17 % NASDAQ
Eyenovia Inc 04-21-2021 4.66 4.78 5.30 4.66 5.30 143716 13.73 % NASDAQ
Showing 1 to 20 records out of 72