• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adamas Pharma 04-22-2021 5.33 5.33 5.41 5.18 5.33 245240 0.00 % NASDAQ
Amgen Inc 04-22-2021 258.77 257.54 258.47 253.66 255.05 3368701 -1.44 % NASDAQ
American Public Eduducation 04-22-2021 32.81 32.78 32.84 31.96 32.43 93668 -1.16 % NASDAQ
Chicken Soup For The Soul Entertainment Inc 9. 04-22-2021 27.14 27.14 27.40 27.12 27.30 7033 0.59 % NASDAQ
Discovery Comm Inc 04-22-2021 32.32 32.68 33.11 31.91 32.67 7059561 1.08 % NASDAQ
Wisdomtree Japan Smallcap Eqty Hedged Fund 04-22-2021 43.64 43.50 43.65 43.35 43.48 1365 -0.37 % NASDAQ
Ishares MSCI Japan EW ETF 04-22-2021 39.50 39.72 39.72 39.43 39.50 1526 0.00 % NASDAQ
Ishares MSCI Japan Value ETF 04-22-2021 27.71 27.87 27.87 27.71 27.72 6514 0.04 % NASDAQ
Eyenovia Inc 04-22-2021 5.30 5.37 5.40 5.00 5.23 70059 -1.32 % NASDAQ
Farmer Brothers 04-22-2021 10.43 10.49 10.55 10.05 10.10 132385 -3.16 % NASDAQ
Japan Alphadex Fund FT 04-22-2021 52.78 53.53 53.60 53.11 53.16 4118 0.72 % NASDAQ
First US Bancshares Inc 04-22-2021 9.94 9.96 9.96 9.96 9.96 295 0.20 % NASDAQ
Golar Lng Partners LP 04-22-2021 25.75 25.71 25.80 25.71 25.76 4183 0.04 % NASDAQ
Heritage Commerce 04-22-2021 11.93 11.96 11.96 11.59 11.63 157230 -2.51 % NASDAQ
Immutep Ltd ADR 04-22-2021 3.21 3.24 3.34 3.21 3.23 320247 0.62 % NASDAQ
Chipmos Tech 04-22-2021 35.64 34.40 34.92 33.35 33.45 59057 -6.14 % NASDAQ
Image Sensing Syst 04-22-2021 4.38 4.41 4.49 4.38 4.48 26764 2.28 % NASDAQ
Kaleido Biosciences Inc 04-22-2021 6.08 6.15 7.61 6.15 7.16 794477 17.76 % NASDAQ
Showing 1 to 20 records out of 32