• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avalon Holdings Corp 04-22-2021 3.43 3.43 3.52 3.37 3.37 13680 -1.75 % AMEX
Jpmorgan Betabuilders Japan ETF 04-22-2021 56.75 57.25 57.25 56.72 56.85 638047 0.18 % AMEX
Cynergis Tek Inc 04-22-2021 1.77 1.82 1.87 1.75 1.76 29350 -0.56 % AMEX
Db-Xt MSCI Japan Hgd Eq 04-22-2021 48.59 48.84 48.89 48.65 48.65 2739 0.12 % AMEX
Wisdomtree Japan Smallcap Fund 04-22-2021 76.01 76.18 76.19 75.70 75.75 32412 -0.34 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF May 04-22-2021 33.14 33.10 33.10 33.06 33.10 7443 -0.12 % AMEX
Document Security Systems 04-22-2021 2.95 3.00 3.10 2.85 2.87 1336419 -2.71 % AMEX
Wisdomtree Japan Hedged Equity Fund 04-22-2021 59.60 59.97 59.97 59.45 59.47 226783 -0.22 % AMEX
Eaton Vance New York Muni Income Trust 04-22-2021 14.85 14.92 14.92 14.71 14.77 14193 -0.54 % AMEX
Japan Ishares MSCI ETF 04-22-2021 68.37 68.93 68.98 68.35 68.48 7019611 0.16 % AMEX
Ultra MSCI Japan Proshares 04-22-2021 47.10 47.85 47.85 47.44 47.44 227 0.72 % AMEX
Japan Hedged Franklin FTSE ETF 04-22-2021 30.04 30.25 30.25 30.07 30.07 166 0.10 % AMEX
Japan Franklin FTSE ETF 04-22-2021 30.27 30.52 30.52 30.23 30.30 128896 0.10 % AMEX
Flexible Solutions International Inc 04-22-2021 3.10 3.02 3.20 3.02 3.10 83299 0.00 % AMEX
Showing 1 to 20 records out of 68