• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 04-22-2021 199.87 199.00 201.12 197.15 200.30 983130 0.22 % NYSE
Alliancebernstein Holding LP 04-22-2021 40.68 40.70 41.63 40.60 41.53 369347 2.09 % NYSE
Amerisourcebergen Corp 04-22-2021 121.16 121.48 121.48 119.84 120.89 759136 -0.22 % NYSE
Acco Brands Corp 04-22-2021 8.43 8.49 8.60 8.40 8.42 240920 -0.12 % NYSE
Federal Agricultural Mortgage Corp 04-22-2021 100.37 100.88 101.33 98.89 99.31 30206 -1.06 % NYSE
Assurant Inc 04-22-2021 155.74 155.22 155.46 153.19 153.84 227816 -1.22 % NYSE
Amn Healthcare Services Inc 04-22-2021 77.09 77.10 78.98 76.84 78.59 268179 1.95 % NYSE
Ameriprise Financial Services 04-22-2021 247.33 247.53 247.53 242.18 242.90 479057 -1.79 % NYSE
Amneal Pharmaceuticals Inc 04-22-2021 5.80 5.83 5.87 5.66 5.70 805633 -1.72 % NYSE
Smith A.O. Corp 04-22-2021 67.93 68.40 68.93 67.57 67.75 942880 -0.26 % NYSE
Autohome Inc 04-22-2021 90.29 91.15 93.51 90.74 92.50 836543 2.45 % NYSE
Alibaba Group Holding 04-22-2021 229.44 228.76 234.00 227.82 229.34 11974622 -0.04 % NYSE
Baxter International Inc 04-22-2021 87.90 87.89 88.29 87.29 88.01 2423033 0.13 % NYSE
Banco Bradesco S.A. 04-22-2021 4.12 4.21 4.23 4.14 4.21 21900223 2.18 % NYSE
Belden Inc 04-22-2021 43.46 43.75 43.75 42.68 42.70 187315 -1.75 % NYSE
Big Lots 04-22-2021 65.37 65.79 66.59 65.10 65.54 525402 0.26 % NYSE
Bristol-Myers Squibb Company 04-22-2021 66.31 66.15 66.56 65.81 66.31 12914169 0.00 % NYSE
Bank of Hawaii Corp 04-22-2021 89.75 89.65 90.43 88.32 88.37 168338 -1.54 % NYSE
Showing 1 to 20 records out of 117