• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 04-21-2021 2.85 2.81 2.95 2.75 2.75 93161 -3.51 % NASDAQ
Advance Auto Parts Inc 04-21-2021 193.91 194.44 202.53 194.44 199.87 1220753 3.07 % NYSE
Alliancebernstein Holding LP 04-21-2021 39.86 39.88 40.73 39.74 40.68 387770 2.06 % NYSE
Amerisourcebergen Corp 04-21-2021 120.50 121.00 121.66 120.31 121.16 518193 0.55 % NYSE
Acco Brands Corp 04-21-2021 8.36 8.35 8.50 8.34 8.43 341650 0.84 % NYSE
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Adamas Pharma 04-21-2021 5.16 5.16 5.33 5.04 5.33 411652 3.29 % NASDAQ
Addus Homecare Corp 04-21-2021 105.90 105.61 108.25 105.61 108.25 50930 2.22 % NASDAQ
Advantage Solutions Inc 04-21-2021 12.57 12.38 12.68 12.15 12.51 555075 -0.48 % NASDAQ
Antelope Enterprise Hldg Ltd 04-21-2021 2.62 2.62 2.79 2.62 2.79 126115 6.49 % NASDAQ
Allied Esports Entertainment Inc 04-21-2021 2.49 2.43 2.68 2.35 2.62 1580566 5.22 % NASDAQ
Federal Agricultural Mortgage Corp 04-21-2021 99.03 99.26 100.70 98.51 100.37 28321 1.35 % NYSE
Assurant Inc 04-21-2021 154.03 154.44 156.03 153.94 155.74 291737 1.11 % NYSE
Alerus Financial Corp 04-21-2021 29.50 29.55 30.60 29.55 30.12 8949 2.10 % NASDAQ
Altabancorp 04-21-2021 43.00 42.63 43.35 42.63 43.28 24879 0.65 % NASDAQ
Showing 1 to 20 records out of 453