• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ata Creativity Global 04-21-2021 2.85 2.81 2.95 2.75 2.75 93161 -3.51 % NASDAQ
Aclaris Therapts 04-21-2021 26.46 27.14 28.25 26.62 27.19 509930 2.76 % NASDAQ
Adamas Pharma 04-21-2021 5.16 5.16 5.33 5.04 5.33 411652 3.29 % NASDAQ
Addus Homecare Corp 04-21-2021 105.90 105.61 108.25 105.61 108.25 50930 2.22 % NASDAQ
Advantage Solutions Inc 04-21-2021 12.57 12.38 12.68 12.15 12.51 555075 -0.48 % NASDAQ
Antelope Enterprise Hldg Ltd 04-21-2021 2.62 2.62 2.79 2.62 2.79 126115 6.49 % NASDAQ
Allied Esports Entertainment Inc 04-21-2021 2.49 2.43 2.68 2.35 2.62 1580566 5.22 % NASDAQ
Alerus Financial Corp 04-21-2021 29.50 29.55 30.60 29.55 30.12 8949 2.10 % NASDAQ
Altabancorp 04-21-2021 43.00 42.63 43.35 42.63 43.28 24879 0.65 % NASDAQ
Apollo Medical Holdings Inc 04-21-2021 26.44 26.46 27.32 26.39 26.85 51053 1.55 % NASDAQ
Amgen Inc 04-21-2021 259.13 260.41 261.00 257.75 258.77 2170997 -0.14 % NASDAQ
American River Bkshs 04-21-2021 19.30 19.30 19.76 19.30 19.64 197057 1.76 % NASDAQ
A-Mark Precious Meta 04-21-2021 35.32 35.35 36.51 35.03 36.08 47939 2.15 % NASDAQ
Amer Software Inc 04-21-2021 19.84 19.80 20.28 19.42 20.23 137695 1.97 % NASDAQ
Mercantil Bank Holding Cl A 04-21-2021 17.60 17.69 18.00 17.55 17.98 34836 2.16 % NASDAQ
Showing 1 to 20 records out of 268