• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
    • Welcome Guest!
  • Login Signup
Share

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 04-22-2021 17.87 17.94 18.48 17.85 17.85 7322 -0.11 % AMEX
Almaden Minerals 04-22-2021 0.49 0.50 0.59 0.49 0.55 10285715 12.24 % AMEX
Alps Clean Energy ETF 04-22-2021 73.56 74.37 75.51 73.56 74.09 109279 0.72 % AMEX
Aerocentury Corp 04-22-2021 9.38 9.65 10.46 9.50 10.09 461273 7.57 % AMEX
Anfield Dynamic Fixed Income ETF 04-22-2021 9.68 9.71 9.71 9.60 9.68 3237 0.00 % AMEX
ETF Series Solutions 04-22-2021 38.59 38.57 38.61 38.24 38.35 17405 -0.62 % AMEX
Aberdeen EM Equity Income Fund Inc 04-22-2021 8.60 8.55 8.61 8.55 8.55 26339 -0.58 % AMEX
CSOP FTSE China A50 ETF 04-22-2021 22.69 22.53 22.57 22.52 22.53 1176 -0.71 % AMEX
Agex Therapeutics Inc 04-22-2021 1.41 1.45 1.47 1.37 1.39 99904 -1.42 % AMEX
US Aggregate Bond Ishares Core ETF 04-22-2021 114.73 114.73 114.80 114.59 114.77 4570695 0.03 % AMEX
Wisdomtree Yield Ehd U.S. Agg Bond Fund 04-22-2021 51.85 51.93 51.93 51.81 51.91 78894 0.12 % AMEX
Ultra Silver Proshares 04-22-2021 48.77 47.70 47.81 45.00 46.78 984631 -4.08 % AMEX
Agency Bond Ishares ETF 04-22-2021 118.25 118.23 118.37 118.20 118.37 25293 0.10 % AMEX
Ai Powered Equity ETF 04-22-2021 39.14 39.15 39.71 38.79 38.95 20146 -0.49 % AMEX
Air Industries Group Inc 04-22-2021 1.23 1.24 1.27 1.20 1.21 186708 -1.63 % AMEX
Alphaclone Alternative Alpha ETF 04-22-2021 78.43 78.50 78.57 78.13 78.50 1008 0.09 % AMEX
Infracap MLP ETF 04-22-2021 25.05 25.14 25.20 24.69 24.71 80006 -1.36 % AMEX
Proshares MSCI Transformational Changes ETF 04-22-2021 44.67 44.61 44.93 44.46 44.51 3901 -0.36 % AMEX
Conservative Allocation Ishares Core ETF 04-22-2021 39.32 39.35 39.35 39.18 39.25 94402 -0.18 % AMEX
Moderate Allocation Ishares Core ETF 04-22-2021 44.36 44.43 44.43 44.24 44.31 136855 -0.11 % AMEX
Showing 1 to 20 records out of 901