• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 105.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Artius Acquisition Inc Cl A 04-22-2021 10.00 10.05 10.05 9.95 9.98 749644 -0.20 % NASDAQ
Artius Acquisition Inc Unit 04-22-2021 10.50 10.50 10.50 10.42 10.50 5967 0.00 % NASDAQ
Artius Acquisition Inc WT 04-22-2021 1.57 1.56 1.70 1.50 1.56 225684 -0.64 % NASDAQ
Applied Optoelect 04-22-2021 7.91 7.90 8.08 7.80 8.00 427098 1.14 % NASDAQ
Aaon Inc 04-22-2021 69.29 69.54 70.01 69.12 69.68 103985 0.56 % NASDAQ
Apple Inc 04-22-2021 133.50 133.03 134.15 131.41 131.94 84455439 -1.17 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 04-22-2021 93.59 93.83 93.84 92.94 93.26 663949 -0.35 % NASDAQ
Abcam Plc ADR 04-22-2021 20.32 20.19 20.48 20.07 20.37 54569 0.25 % NASDAQ
Abeona Therapeutics 04-22-2021 1.52 1.55 1.74 1.52 1.67 2224169 9.87 % NASDAQ
Arca Biopharma Inc 04-22-2021 3.43 3.43 3.56 3.42 3.50 226626 2.04 % NASDAQ
Abiomed Inc 04-22-2021 342.63 340.88 345.94 339.18 343.39 182339 0.22 % NASDAQ
Absolute Software Cp 04-22-2021 14.41 14.50 14.69 14.31 14.34 54054 -0.49 % NASDAQ
Arbutus Biopharma Cp 04-22-2021 3.13 3.14 3.27 3.08 3.18 1364817 1.60 % NASDAQ
Acadia Pharmaceutica 04-22-2021 21.46 21.46 21.73 20.84 20.87 1944917 -2.75 % NASDAQ
Accolade Inc 04-22-2021 45.25 45.11 46.22 44.27 45.84 360820 1.30 % NASDAQ
Adicet Bio Inc 04-22-2021 12.77 12.90 13.41 12.77 13.10 68586 2.58 % NASDAQ
Showing 1 to 20 records out of 2037